ChasmAI Historical Data

CAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.012
+1.63%
$ 11.98 million $ 64,353
Nov 4, 12 AM $ 0.0118
-0.08%
$ 11.81 million $ 64,223
Nov 3, 10 PM $ 0.0118
-0.44%
$ 11.81 million $ 63,259
Nov 3, 9 PM $ 0.0118
+1.31%
$ 11.83 million $ 65,063
Nov 3, 4 PM $ 0.0103
+0.65%
$ 10.33 million $ 64,203
Nov 3, 3 PM $ 0.0102
-3.81%
$ 10.22 million $ 62,518
Nov 3, 2 PM $ 0.0106
+0.22%
$ 10.6 million $ 62,940
Nov 3, 12 PM $ 0.0106
-0.24%
$ 10.61 million $ 62,771
Nov 3, 11 AM $ 0.0107
+0.21%
$ 10.68 million $ 62,555
Nov 3, 10 AM $ 0.0106
-0.16%
$ 10.62 million $ 61,690
Nov 3, 9 AM $ 0.0106
-0.11%
$ 10.61 million $ 61,069
Nov 3, 8 AM $ 0.0106
-0.25%
$ 10.56 million $ 61,818
Nov 3, 7 AM $ 0.0107
+0.22%
$ 10.65 million $ 62,618
Nov 3, 6 AM $ 0.0106
-0.59%
$ 10.58 million $ 62,490
Nov 3, 5 AM $ 0.0107
+0.32%
$ 10.74 million $ 64,984
Nov 3, 4 AM $ 0.0107
-1.22%
$ 10.65 million $ 64,491
Nov 3, 3 AM $ 0.0108
-0.56%
$ 10.76 million $ 63,856
Nov 3, 2 AM $ 0.0108
-1.28%
$ 10.87 million $ 64,874
Nov 3, 12 AM $ 0.0112
+0.15%
$ 11.18 million $ 68,609
Nov 2, 11 PM $ 0.0111
+1.57%
$ 11.18 million $ 69,170
Nov 2, 10 PM $ 0.011
-0.18%
$ 10.98 million $ 67,035
Nov 2, 8 PM $ 0.0111
+0.43%
$ 11.1 million $ 64,180
Nov 2, 7 PM $ 0.011
+0.42%
$ 11.04 million $ 64,999
Nov 2, 6 PM $ 0.011
-0.97%
$ 11.03 million $ 64,247
Nov 2, 4 PM $ 0.011
-0.17%
$ 11.05 million $ 66,340
Nov 2, 3 PM $ 0.0111
+0.34%
$ 11.07 million $ 67,012
Nov 2, 2 PM $ 0.0111
+0.63%
$ 11.07 million $ 67,623
Nov 2, 8 AM $ 0.0128
-0.43%
$ 12.84 million $ 68,245
Nov 2, 7 AM $ 0.0129
+1.18%
$ 12.88 million $ 67,483
Nov 2, 6 AM $ 0.0128
+0.13%
$ 12.82 million $ 67,239
Nov 2, 5 AM $ 0.0127
-0.12%
$ 12.74 million $ 66,735
Nov 2, 4 AM $ 0.0128
-0.19%
$ 12.8 million $ 67,466
Nov 2, 3 AM $ 0.0128
+0.29%
$ 12.8 million $ 68,355
Nov 2, 2 AM $ 0.0128
+0.82%
$ 12.76 million $ 69,105
Nov 2, 1 AM $ 0.0127
+0.34%
$ 12.65 million $ 69,114
Nov 2, 12 AM $ 0.0127
-0.21%
$ 12.65 million $ 68,508
Nov 1, 8 PM $ 0.0128
+0.34%
$ 12.8 million $ 70,674
Nov 1, 7 PM $ 0.0128
+0.30%
$ 12.81 million $ 69,876
Nov 1, 6 PM $ 0.0127
+0.43%
$ 12.72 million $ 69,310
Nov 1, 12 PM $ 0.0112
-0.25%
$ 11.16 million $ 69,135
Nov 1, 11 AM $ 0.0112
+0.26%
$ 11.18 million $ 69,096
Nov 1, 10 AM $ 0.0112
-0.24%
$ 11.15 million $ 68,809
Nov 1, 6 AM $ 0.0111
+0.00%
$ 11.12 million $ 68,738
Nov 1, 12 AM $ 0.0126
+0.33%
$ 12.63 million $ 66,543
Download