ChasmAI Historical Data

CAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00847
+0.35%
$ 8.43 million $ 53,486
Dec 3, 8 PM $ 0.00844
+0.09%
$ 8.44 million $ 52,908
Dec 3, 7 PM $ 0.00844
+1.49%
$ 8.44 million $ 53,171
Dec 3, 3 PM $ 0.00825
-0.21%
$ 8.25 million $ 52,617
Dec 3, 2 PM $ 0.00828
+0.53%
$ 8.35 million $ 52,806
Dec 3, 1 PM $ 0.00825
+0.07%
$ 8.24 million $ 52,633
Dec 3, 12 PM $ 0.00821
+0.15%
$ 8.2 million $ 52,387
Dec 3, 6 AM $ 0.00945
-0.01%
$ 9.45 million $ 52,250
Dec 3, 5 AM $ 0.00942
+0.52%
$ 9.38 million $ 52,232
Dec 3, 4 AM $ 0.0094
+1.07%
$ 9.4 million $ 52,234
Dec 3, 2 AM $ 0.0093
+0.00%
$ 9.3 million $ 52,149
Dec 2, 10 PM $ 0.00808
+0.65%
$ 8.08 million $ 51,297
Dec 2, 9 PM $ 0.00805
+0.45%
$ 8.04 million $ 51,197
Dec 2, 8 PM $ 0.00798
-0.66%
$ 7.98 million $ 51,220
Dec 2, 4 PM $ 0.00811
+0.96%
$ 8.11 million $ 49,744
Dec 2, 3 PM $ 0.00804
+4.01%
$ 8.04 million $ 49,122
Dec 2, 2 PM $ 0.00773
+0.80%
$ 7.73 million $ 47,198
Dec 2, 1 PM $ 0.00763
+0.98%
$ 7.61 million $ 46,710
Dec 2, 12 PM $ 0.00756
-0.28%
$ 7.56 million $ 46,513
Dec 2, 10 AM $ 0.00755
+0.29%
$ 7.55 million $ 46,459
Dec 2, 9 AM $ 0.00754
+1.22%
$ 7.54 million $ 46,526
Dec 2, 8 AM $ 0.00747
-1.00%
$ 7.47 million $ 47,553
Dec 2, 7 AM $ 0.00755
+0.52%
$ 7.55 million $ 46,863
Dec 2, 6 AM $ 0.00751
+0.55%
$ 7.51 million $ 46,713
Dec 2, 12 AM $ 0.00861
-0.14%
$ 8.61 million $ 47,592
Dec 1, 11 PM $ 0.00863
+0.55%
$ 8.67 million $ 47,503
Dec 1, 10 PM $ 0.00864
+0.68%
$ 8.64 million $ 47,432
Dec 1, 8 PM $ 0.00846
+0.26%
$ 8.46 million $ 47,194
Dec 1, 7 PM $ 0.00844
+0.39%
$ 8.41 million $ 47,191
Dec 1, 6 PM $ 0.00837
-0.20%
$ 8.37 million $ 47,870
Dec 1, 5 PM $ 0.0084
+0.76%
$ 8.4 million $ 47,489
Dec 1, 4 PM $ 0.00838
+0.12%
$ 8.38 million $ 47,795
Dec 1, 2 PM $ 0.0086
+0.00%
$ 8.6 million $ 50,492
Dec 1, 1 PM $ 0.00863
+0.15%
$ 8.63 million $ 50,463
Dec 1, 12 PM $ 0.00865
-0.28%
$ 8.62 million $ 50,583
Dec 1, 9 AM $ 0.00867
-0.67%
$ 8.67 million $ 51,188
Dec 1, 8 AM $ 0.00874
+0.55%
$ 8.72 million $ 50,460
Dec 1, 3 AM $ 0.00873
-0.41%
$ 8.73 million $ 49,864
Dec 1, 2 AM $ 0.00876
-0.32%
$ 8.76 million $ 50,447
Dec 1, 1 AM $ 0.00878
+0.84%
$ 8.78 million $ 50,609
Dec 1, 12 AM $ 0.00882
-4.27%
$ 8.82 million $ 50,953
Download