ChasmAI Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0199
-7.06%
$ 19.86 million $ 50,412
Jul 12, 2025 $ 0.0215
+0.21%
$ 21.46 million $ 45,124
Jul 11, 2025 $ 0.0214
+14.72%
$ 21.41 million $ 53,947
Jul 10, 2025 $ 0.0181
+0.50%
$ 18.08 million $ 51,012
Jul 9, 2025 $ 0.0205
+6.27%
$ 20.53 million $ 49,039
Jul 8, 2025 $ 0.0193
+18.50%
$ 19.27 million $ 49,067
Jul 7, 2025 $ 0.0163
-2.39%
$ 16.27 million $ 44,637
Jul 6, 2025 $ 0.0166
+2.87%
$ 16.65 million $ 44,546
Jul 5, 2025 $ 0.0162
-12.72%
$ 16.17 million $ 43,421
Jul 4, 2025 $ 0.0184
+2.91%
$ 18.45 million $ 46,973
Jul 3, 2025 $ 0.018
+7.41%
$ 17.95 million $ 269
Jul 2, 2025 $ 0.0167
+7.35%
$ 16.66 million $ 46,709
Jul 1, 2025 $ 0.0156
-3.12%
$ 15.52 million $ 44,166
Jun 30, 2025 $ 0.0161
-0.78%
$ 16.09 million $ 45,150
Jun 29, 2025 $ 0.0163
+2.96%
$ 16.26 million $ 43,749
Jun 28, 2025 $ 0.0158
-0.22%
$ 15.79 million $ 43,342
Jun 27, 2025 $ 0.0158
+0.90%
$ 15.82 million $ 43,554
Jun 26, 2025 $ 0.0157
-13.66%
$ 15.68 million $ 44,802
Jun 25, 2025 $ 0.0181
+12.83%
$ 18.1 million $ 41,657
Jun 24, 2025 $ 0.0159
+1.28%
$ 15.94 million $ 38,246
Jun 23, 2025 $ 0.0179
+15.33%
$ 17.94 million $ 42,191
Jun 22, 2025 $ 0.0156
+4.52%
$ 15.56 million $ 218
Jun 21, 2025 $ 0.0147
-18.13%
$ 14.74 million $ 41,862
Jun 20, 2025 $ 0.018
+9.73%
$ 18.04 million $ 39,610
Jun 19, 2025 $ 0.0163
-15.08%
$ 16.34 million $ 47,658
Jun 18, 2025 $ 0.0193
-0.36%
$ 19.25 million $ 42,411
Jun 17, 2025 $ 0.0194
-1.40%
$ 19.36 million $ 48,143
Jun 16, 2025 $ 0.0196
+0.34%
$ 19.63 million $ 45,192
Jun 15, 2025 $ 0.017
-12.90%
$ 17.05 million $ 46,105
Jun 14, 2025 $ 0.0194
+4.48%
$ 19.41 million $ 44,112
Jun 13, 2025 $ 0.0186
-3.50%
$ 18.59 million $ 1,428
Jun 12, 2025 $ 0.0193
+2.33%
$ 19.3 million $ 338
Jun 11, 2025 $ 0.0189
-13.51%
$ 18.88 million $ 49,215
Jun 10, 2025 $ 0.0218
+19.65%
$ 21.82 million $ 51,379
Jun 9, 2025 $ 0.0183
-0.28%
$ 18.29 million $ 48,466
Jun 8, 2025 $ 0.0197
+6.25%
$ 19.67 million $ 43,582
Jun 7, 2025 $ 0.0185
+9.37%
$ 18.54 million $ 9
Jun 6, 2025 $ 0.017
+3.01%
$ 16.96 million $ 44,508
Jun 5, 2025 $ 0.0165
-19.11%
$ 16.49 million $ 45,325
Jun 4, 2025 $ 0.0204
+14.67%
$ 20.41 million $ 51,613
Jun 3, 2025 $ 0.0178
-13.50%
$ 17.79 million $ 45,646
Jun 2, 2025 $ 0.0206
+2.32%
$ 20.57 million $ 47,907
Jun 1, 2025 $ 0.0201
+13.52%
$ 20.1 million $ 42,068
May 31, 2025 $ 0.0177
-3.29%
$ 17.71 million $ 55,353
May 30, 2025 $ 0.0183
-16.16%
$ 18.29 million $ 46,779
May 29, 2025 $ 0.0218
+5.05%
$ 21.8 million $ 48,499
May 28, 2025 $ 0.022
+6.54%
$ 21.99 million $ 47,413
May 27, 2025 $ 0.0206
+4.51%
$ 20.64 million $ 47,747
May 26, 2025 $ 0.0187
-11.55%
$ 18.74 million $ 42,712
May 25, 2025 $ 0.0212
+0.22%
$ 21.2 million $ 46,109