Coinranking
ChasmAI Historical Data
CAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2025 | $0.0236 | -3.15% | ||
| Aug 14, 2025 | $0.0244 | -2.98% | ||
| Aug 13, 2025 | $0.0252 | +3.86% | ||
| Aug 12, 2025 | $0.0243 | -5.50% | ||
| Aug 11, 2025 | $0.0223 | -1.07% | ||
| Aug 10, 2025 | $0.0227 | -12.94% | ||
| Aug 9, 2025 | $0.026 | +18.82% | ||
| Aug 8, 2025 | $0.022 | -12.85% | ||
| Aug 7, 2025 | $0.0252 | +19.96% | ||
| Aug 6, 2025 | $0.0239 | +2.27% | ||
| Aug 5, 2025 | $0.0234 | +11.46% | ||
| Aug 4, 2025 | $0.0212 | -6.48% | ||
| Aug 3, 2025 | $0.0199 | -10.68% | ||
| Aug 2, 2025 | $0.0224 | +11.81% | ||
| Aug 1, 2025 | $0.0198 | -17.70% | ||
| Jul 31, 2025 | $0.024 | -3.67% | ||
| Jul 30, 2025 | $0.025 | +7.45% | ||
| Jul 29, 2025 | $0.0219 | +1.11% | ||
| Jul 28, 2025 | $0.0217 | -14.32% | ||
| Jul 27, 2025 | $0.0252 | +17.26% | ||
| Jul 26, 2025 | $0.0215 | -0.27% | ||
| Jul 25, 2025 | $0.0216 | +1.12% | ||
| Jul 24, 2025 | $0.0214 | -10.78% | ||
| Jul 23, 2025 | $0.024 | +10.01% | ||
| Jul 22, 2025 | $0.0218 | -13.28% | ||
| Jul 21, 2025 | $0.0252 | -0.13% | ||
| Jul 20, 2025 | $0.0252 | +4.44% | ||
| Jul 19, 2025 | $0.0243 | +1.51% | ||
| Jul 18, 2025 | $0.0207 | +0.55% | ||
| Jul 17, 2025 | $0.0205 | -10.39% | ||
| Jul 16, 2025 | $0.0228 | +7.56% | ||
| Jul 15, 2025 | $0.0184 | +3.15% | ||
| Jul 14, 2025 | $0.0178 | +0.90% | ||
| Jul 13, 2025 | $0.0199 | -7.06% | ||
| Jul 12, 2025 | $0.0215 | +0.21% | ||
| Jul 11, 2025 | $0.0214 | +14.72% | ||
| Jul 10, 2025 | $0.0181 | +0.50% | ||
| Jul 9, 2025 | $0.0205 | +6.27% | ||
| Jul 8, 2025 | $0.0193 | +18.50% | ||
| Jul 7, 2025 | $0.0163 | -2.39% | ||
| Jul 6, 2025 | $0.0166 | +2.87% | ||
| Jul 5, 2025 | $0.0162 | -12.72% | ||
| Jul 4, 2025 | $0.0184 | +2.91% | ||
| Jul 3, 2025 | $0.018 | +7.41% | ||
| Jul 2, 2025 | $0.0167 | +7.35% | ||
| Jul 1, 2025 | $0.0156 | -3.12% | ||
| Jun 30, 2025 | $0.0161 | -0.78% | ||
| Jun 29, 2025 | $0.0163 | +2.96% | ||
| Jun 28, 2025 | $0.0158 | -0.22% | ||
| Jun 27, 2025 | $0.0158 | +0.90% | ||