ChasmAI Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0236
-3.15%
$ 23.57 million $ 91,751
Aug 14, 2025 $ 0.0244
-2.98%
$ 24.38 million $ 94,745
Aug 13, 2025 $ 0.0252
+3.86%
$ 25.2 million $ 94,167
Aug 12, 2025 $ 0.0243
-5.50%
$ 24.32 million $ 75,202
Aug 11, 2025 $ 0.0223
-1.07%
$ 22.31 million $ 73,126
Aug 10, 2025 $ 0.0227
-12.94%
$ 22.67 million $ 77,431
Aug 9, 2025 $ 0.026
+18.82%
$ 26.02 million $ 90,269
Aug 8, 2025 $ 0.022
-12.85%
$ 21.98 million $ 74,534
Aug 7, 2025 $ 0.0252
+19.96%
$ 25.22 million $ 68,187
Aug 6, 2025 $ 0.0239
+2.27%
$ 23.89 million $ 58,576
Aug 5, 2025 $ 0.0234
+11.46%
$ 23.39 million $ 62,517
Aug 4, 2025 $ 0.0212
-6.48%
$ 21.24 million $ 65,929
Aug 3, 2025 $ 0.0199
-10.68%
$ 22.68 million $ 60,440
Aug 2, 2025 $ 0.0224
+11.81%
$ 22.32 million $ 59,678
Aug 1, 2025 $ 0.0198
-17.70%
$ 19.95 million $ 62,086
Jul 31, 2025 $ 0.024
-3.67%
$ 24.01 million $ 64,803
Jul 30, 2025 $ 0.025
+7.45%
$ 24.98 million $ 70,101
Jul 29, 2025 $ 0.0219
+1.11%
$ 21.9 million $ 62,378
Jul 28, 2025 $ 0.0217
-14.32%
$ 21.65 million $ 64,431
Jul 27, 2025 $ 0.0252
+17.26%
$ 25.23 million $ 69,109
Jul 26, 2025 $ 0.0215
-0.27%
$ 21.48 million $ 62,947
Jul 25, 2025 $ 0.0216
+1.12%
$ 21.61 million $ 66,083
Jul 24, 2025 $ 0.0214
-10.78%
$ 21.4 million $ 64,301
Jul 23, 2025 $ 0.024
+10.01%
$ 23.99 million $ 64,533
Jul 22, 2025 $ 0.0218
-13.28%
$ 21.84 million $ 65,729
Jul 21, 2025 $ 0.0252
-0.13%
$ 25.22 million $ 67,779
Jul 20, 2025 $ 0.0252
+4.44%
$ 25.24 million $ 67,691
Jul 19, 2025 $ 0.0243
+1.51%
$ 24.26 million $ 67,452
Jul 18, 2025 $ 0.0207
+0.55%
$ 20.68 million $ 63,063
Jul 17, 2025 $ 0.0205
-10.39%
$ 20.53 million $ 61,489
Jul 16, 2025 $ 0.0228
+7.56%
$ 22.82 million $ 63,719
Jul 15, 2025 $ 0.0184
+3.15%
$ 18.36 million $ 51,386
Jul 14, 2025 $ 0.0178
+0.90%
$ 17.78 million $ 52,766
Jul 13, 2025 $ 0.0199
-7.06%
$ 19.86 million $ 50,412
Jul 12, 2025 $ 0.0215
+0.21%
$ 21.46 million $ 45,124
Jul 11, 2025 $ 0.0214
+14.72%
$ 21.41 million $ 53,947
Jul 10, 2025 $ 0.0181
+0.50%
$ 18.08 million $ 51,012
Jul 9, 2025 $ 0.0205
+6.27%
$ 20.53 million $ 49,039
Jul 8, 2025 $ 0.0193
+18.50%
$ 19.27 million $ 49,067
Jul 7, 2025 $ 0.0163
-2.39%
$ 16.27 million $ 44,637
Jul 6, 2025 $ 0.0166
+2.87%
$ 16.65 million $ 44,546
Jul 5, 2025 $ 0.0162
-12.72%
$ 16.17 million $ 43,421
Jul 4, 2025 $ 0.0184
+2.91%
$ 18.45 million $ 46,973
Jul 3, 2025 $ 0.018
+7.41%
$ 17.95 million $ 269
Jul 2, 2025 $ 0.0167
+7.35%
$ 16.66 million $ 46,709
Jul 1, 2025 $ 0.0156
-3.12%
$ 15.52 million $ 44,166
Jun 30, 2025 $ 0.0161
-0.78%
$ 16.09 million $ 45,150
Jun 29, 2025 $ 0.0163
+2.96%
$ 16.26 million $ 43,749
Jun 28, 2025 $ 0.0158
-0.22%
$ 15.79 million $ 43,342
Jun 27, 2025 $ 0.0158
+0.90%
$ 15.82 million $ 43,554