ChasmAI Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.00364
+0.70%
$3.64 million $36,629
May 26, 12 AM $0.00362
-1.96%
$3.62 million $37,267
May 25, 11 PM $0.00365
-0.38%
$3.65 million $37,241
May 25, 10 PM $0.00367
+0.20%
$3.67 million $36,518
May 25, 8 PM $0.00369
+0.24%
$3.69 million $37,510
May 25, 7 PM $0.00369
+0.52%
$3.69 million $37,512
May 25, 6 PM $0.00367
-0.86%
$3.67 million $37,562
May 25, 5 PM $0.00371
-0.25%
$3.71 million $38,287
May 25, 11 AM $0.00418
-0.54%
$4.18 million $38,324
May 25, 10 AM $0.00423
+0.12%
$4.23 million $38,053
May 25, 9 AM $0.00423
+0.69%
$4.23 million $38,922
May 25, 8 AM $0.00418
-1.21%
$4.18 million $38,583
May 25, 7 AM $0.0042
+0.70%
$4.2 million $38,703
May 25, 5 AM $0.00417
+0.03%
$4.17 million $37,616
May 25, 4 AM $0.00417
+0.61%
$4.17 million $37,354
May 25, 3 AM $0.00415
-0.81%
$4.15 million $37,948
May 25, 2 AM $0.00417
-0.35%
$4.17 million $37,384
May 25, 1 AM $0.00418
+13.72%
$4.18 million $36,746
May 25, 12 AM $0.00368
+0.94%
$3.68 million $36,734
May 24, 11 PM $0.00366
+1.32%
$3.66 million $36,541
May 24, 10 PM $0.00361
+0.59%
$3.61 million $36,040
May 24, 9 PM $0.00359
-0.44%
$3.59 million $35,524
May 24, 4 PM $0.00366
+1.44%
$3.66 million $34,585
May 24, 3 PM $0.00364
-0.35%
$3.64 million $33,802
May 24, 2 PM $0.00365
-0.98%
$3.65 million $34,391
May 24, 1 PM $0.0037
-0.19%
$3.7 million $34,867
May 24, 12 PM $0.00369
+1.04%
$3.69 million $35,489
May 24, 8 AM $0.00366
+0.01%
$3.66 million $35,911
May 24, 7 AM $0.00368
+0.23%
$3.68 million $35,707
May 24, 6 AM $0.00368
+0.04%
$3.68 million $36,410
May 24, 5 AM $0.0037
+0.89%
$3.7 million $35,839
May 24, 4 AM $0.00369
+1.01%
$3.69 million $36,148
May 24, 3 AM $0.00367
-0.77%
$3.67 million $36,281
May 24, 2 AM $0.00371
+0.48%
$3.71 million $36,786
May 24, 1 AM $0.00368
-0.34%
$3.68 million $37,402
May 24, 12 AM $0.0037
+1.21%
$3.7 million $36,810
May 23, 11 PM $0.00365
-0.81%
$3.65 million $37,506
May 23, 10 PM $0.00368
+0.91%
$3.68 million $38,238
May 23, 9 PM $0.00364
-2.08%
$3.64 million $38,706
May 23, 8 PM $0.0037
+2.32%
$3.7 million $38,758
May 23, 7 PM $0.00362
+0.33%
$3.62 million $37,591
May 23, 6 PM $0.00361
+0.14%
$3.61 million $37,154
May 23, 5 PM $0.0036
+0.61%
$3.6 million $37,117
May 23, 4 PM $0.0036
+1.12%
$3.6 million $37,754
May 23, 3 PM $0.00358
-0.47%
$3.58 million $37,962
May 23, 8 AM $0.00405
+0.68%
$4.05 million $36,269
May 23, 7 AM $0.00406
-1.21%
$4.06 million $36,430
May 23, 4 AM $0.00414
+0.82%
$4.14 million $38,054
May 22, 10 PM $0.0036
-0.60%
$3.6 million $38,198
May 22, 9 PM $0.00363
+0.72%
$3.63 million $38,117