ChasmAI Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00364
+0.70%
$ 3.64 million $ 36,629
May 26, 12 AM $ 0.00362
-1.96%
$ 3.62 million $ 37,267
May 25, 11 PM $ 0.00365
-0.38%
$ 3.65 million $ 37,241
May 25, 10 PM $ 0.00367
+0.20%
$ 3.67 million $ 36,518
May 25, 8 PM $ 0.00369
+0.24%
$ 3.69 million $ 37,510
May 25, 7 PM $ 0.00369
+0.52%
$ 3.69 million $ 37,512
May 25, 6 PM $ 0.00367
-0.86%
$ 3.67 million $ 37,562
May 25, 5 PM $ 0.00371
-0.25%
$ 3.71 million $ 38,287
May 25, 11 AM $ 0.00418
-0.54%
$ 4.18 million $ 38,324
May 25, 10 AM $ 0.00423
+0.12%
$ 4.23 million $ 38,053
May 25, 9 AM $ 0.00423
+0.69%
$ 4.23 million $ 38,922
May 25, 8 AM $ 0.00418
-1.21%
$ 4.18 million $ 38,583
May 25, 7 AM $ 0.0042
+0.70%
$ 4.2 million $ 38,703
May 25, 5 AM $ 0.00417
+0.03%
$ 4.17 million $ 37,616
May 25, 4 AM $ 0.00417
+0.61%
$ 4.17 million $ 37,354
May 25, 3 AM $ 0.00415
-0.81%
$ 4.15 million $ 37,948
May 25, 2 AM $ 0.00417
-0.35%
$ 4.17 million $ 37,384
May 25, 1 AM $ 0.00418
+13.72%
$ 4.18 million $ 36,746
May 25, 12 AM $ 0.00368
+0.94%
$ 3.68 million $ 36,734
May 24, 11 PM $ 0.00366
+1.32%
$ 3.66 million $ 36,541
May 24, 10 PM $ 0.00361
+0.59%
$ 3.61 million $ 36,040
May 24, 9 PM $ 0.00359
-0.44%
$ 3.59 million $ 35,524
May 24, 4 PM $ 0.00366
+1.44%
$ 3.66 million $ 34,585
May 24, 3 PM $ 0.00364
-0.35%
$ 3.64 million $ 33,802
May 24, 2 PM $ 0.00365
-0.98%
$ 3.65 million $ 34,391
May 24, 1 PM $ 0.0037
-0.19%
$ 3.7 million $ 34,867
May 24, 12 PM $ 0.00369
+1.04%
$ 3.69 million $ 35,489
May 24, 8 AM $ 0.00366
+0.01%
$ 3.66 million $ 35,911
May 24, 7 AM $ 0.00368
+0.23%
$ 3.68 million $ 35,707
May 24, 6 AM $ 0.00368
+0.04%
$ 3.68 million $ 36,410
May 24, 5 AM $ 0.0037
+0.89%
$ 3.7 million $ 35,839
May 24, 4 AM $ 0.00369
+1.01%
$ 3.69 million $ 36,148
May 24, 3 AM $ 0.00367
-0.77%
$ 3.67 million $ 36,281
May 24, 2 AM $ 0.00371
+0.48%
$ 3.71 million $ 36,786
May 24, 1 AM $ 0.00368
-0.34%
$ 3.68 million $ 37,402
May 24, 12 AM $ 0.0037
+1.21%
$ 3.7 million $ 36,810
May 23, 11 PM $ 0.00365
-0.81%
$ 3.65 million $ 37,506
May 23, 10 PM $ 0.00368
+0.91%
$ 3.68 million $ 38,238
May 23, 9 PM $ 0.00364
-2.08%
$ 3.64 million $ 38,706
May 23, 8 PM $ 0.0037
+2.32%
$ 3.7 million $ 38,758
May 23, 7 PM $ 0.00362
+0.33%
$ 3.62 million $ 37,591
May 23, 6 PM $ 0.00361
+0.14%
$ 3.61 million $ 37,154
May 23, 5 PM $ 0.0036
+0.61%
$ 3.6 million $ 37,117
May 23, 4 PM $ 0.0036
+1.12%
$ 3.6 million $ 37,754
May 23, 3 PM $ 0.00358
-0.47%
$ 3.58 million $ 37,962
May 23, 8 AM $ 0.00405
+0.68%
$ 4.05 million $ 36,269
May 23, 7 AM $ 0.00406
-1.21%
$ 4.06 million $ 36,430
May 23, 4 AM $ 0.00414
+0.82%
$ 4.14 million $ 38,054
May 22, 10 PM $ 0.0036
-0.60%
$ 3.6 million $ 38,198
May 22, 9 PM $ 0.00363
+0.72%
$ 3.63 million $ 38,117