ChasmAI Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00436
+0.40%
$ 4.36 million $ 40,017
Apr 19, 10 AM $ 0.00435
+0.68%
$ 4.35 million $ 39,585
Apr 19, 9 AM $ 0.00432
+0.02%
$ 4.32 million $ 39,346
Apr 19, 8 AM $ 0.00433
-0.40%
$ 4.33 million $ 39,799
Apr 19, 7 AM $ 0.00435
-12.59%
$ 4.35 million $ 40,350
Apr 19, 6 AM $ 0.00499
-0.38%
$ 4.99 million $ 40,582
Apr 19, 5 AM $ 0.005
-0.45%
$ 5 million $ 41,284
Apr 19, 2 AM $ 0.00499
-0.82%
$ 4.99 million $ 41,239
Apr 19, 1 AM $ 0.00503
-0.14%
$ 5.03 million $ 41,684
Apr 19, 12 AM $ 0.00501
-1.25%
$ 5.01 million $ 41,589
Apr 18, 11 PM $ 0.00508
+0.48%
$ 5.08 million $ 41,527
Apr 18, 10 PM $ 0.00505
+0.49%
$ 5.05 million $ 42,747
Apr 18, 9 PM $ 0.00505
+0.21%
$ 5.05 million $ 43,221
Apr 18, 8 PM $ 0.00504
+0.05%
$ 5.04 million $ 42,834
Apr 18, 4 PM $ 0.00506
+0.00%
$ 5.06 million $ 42,918
Apr 18, 3 PM $ 0.00509
-0.12%
$ 5.09 million $ 43,223
Apr 18, 2 PM $ 0.00508
+0.44%
$ 5.08 million $ 44,000
Apr 18, 10 AM $ 0.00508
-0.11%
$ 5.08 million $ 45,049
Apr 18, 9 AM $ 0.00511
-0.13%
$ 5.11 million $ 45,606
Apr 18, 8 AM $ 0.00512
+0.22%
$ 5.12 million $ 45,325
Apr 18, 5 AM $ 0.00451
-0.38%
$ 4.51 million $ 44,357
Apr 18, 4 AM $ 0.00452
-0.11%
$ 4.52 million $ 44,470
Apr 18, 3 AM $ 0.00451
-0.47%
$ 4.51 million $ 44,730
Apr 18, 2 AM $ 0.0045
-1.17%
$ 4.5 million $ 44,419
Apr 18, 1 AM $ 0.00456
+0.60%
$ 4.56 million $ 44,639
Apr 18, 12 AM $ 0.00456
+0.90%
$ 4.56 million $ 43,919
Apr 17, 11 PM $ 0.00453
-1.37%
$ 4.53 million $ 43,546
Apr 17, 10 PM $ 0.00459
+0.69%
$ 4.59 million $ 43,074
Apr 17, 9 PM $ 0.00452
-0.66%
$ 4.52 million $ 42,229
Apr 17, 5 PM $ 0.00461
-0.01%
$ 4.61 million $ 42,172
Apr 17, 4 PM $ 0.00462
+1.73%
$ 4.62 million $ 42,607
Apr 17, 3 PM $ 0.00454
-1.11%
$ 4.54 million $ 42,906
Apr 17, 2 PM $ 0.00461
+0.53%
$ 4.61 million $ 41,852
Apr 17, 1 PM $ 0.00454
+2.17%
$ 4.54 million $ 41,002
Apr 17, 10 AM $ 0.00504
-0.20%
$ 5.04 million $ 39,097
Apr 17, 9 AM $ 0.00505
-0.18%
$ 5.05 million $ 38,582
Apr 17, 8 AM $ 0.00505
+0.12%
$ 5.05 million $ 39,056
Apr 17, 6 AM $ 0.005
+0.77%
$ 5 million $ 37,601
Apr 17, 5 AM $ 0.00501
+0.18%
$ 5.01 million $ 37,649
Apr 17, 4 AM $ 0.005
+0.50%
$ 5 million $ 38,476
Apr 17, 2 AM $ 0.00501
+0.32%
$ 5.01 million $ 38,644
Apr 17, 12 AM $ 0.00442
+0.31%
$ 4.42 million $ 40,516
Apr 16, 11 PM $ 0.00441
+0.03%
$ 4.41 million $ 40,519
Apr 16, 10 PM $ 0.00442
+0.47%
$ 4.42 million $ 40,998
Apr 16, 9 PM $ 0.0044
+0.66%
$ 4.4 million $ 41,218
Apr 16, 8 PM $ 0.00439
-0.29%
$ 4.39 million $ 41,611
Apr 16, 7 PM $ 0.00444
+1.67%
$ 4.44 million $ 41,754
Apr 16, 6 PM $ 0.00435
+0.69%
$ 4.35 million $ 41,843
Apr 16, 5 PM $ 0.00433
-0.30%
$ 4.33 million $ 41,046
Apr 16, 4 PM $ 0.00436
-0.41%
$ 4.36 million $ 40,312