ChasmAI Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0157
-13.66%
$15.68 million $44,802
Jun 25, 2025 $0.0181
+12.83%
$18.1 million $41,657
Jun 24, 2025 $0.0159
+1.28%
$15.94 million $38,246
Jun 23, 2025 $0.0179
+15.33%
$17.94 million $42,191
Jun 22, 2025 $0.0156
+4.52%
$15.56 million $218
Jun 21, 2025 $0.0147
-18.13%
$14.74 million $41,862
Jun 20, 2025 $0.018
+9.73%
$18.04 million $39,610
Jun 19, 2025 $0.0163
-15.08%
$16.34 million $47,658
Jun 18, 2025 $0.0193
-0.36%
$19.25 million $42,411
Jun 17, 2025 $0.0194
-1.40%
$19.36 million $48,143
Jun 16, 2025 $0.0196
+0.34%
$19.63 million $45,192
Jun 15, 2025 $0.017
-12.90%
$17.05 million $46,105
Jun 14, 2025 $0.0194
+4.48%
$19.41 million $44,112
Jun 13, 2025 $0.0186
-3.50%
$18.59 million $1,428
Jun 12, 2025 $0.0193
+2.33%
$19.3 million $338
Jun 11, 2025 $0.0189
-13.51%
$18.88 million $49,215
Jun 10, 2025 $0.0218
+19.65%
$21.82 million $51,379
Jun 9, 2025 $0.0183
-0.28%
$18.29 million $48,466
Jun 8, 2025 $0.0197
+6.25%
$19.67 million $43,582
Jun 7, 2025 $0.0185
+9.37%
$18.54 million $9
Jun 6, 2025 $0.017
+3.01%
$16.96 million $44,508
Jun 5, 2025 $0.0165
-19.11%
$16.49 million $45,325
Jun 4, 2025 $0.0204
+14.67%
$20.41 million $51,613
Jun 3, 2025 $0.0178
-13.50%
$17.79 million $45,646
Jun 2, 2025 $0.0206
+2.32%
$20.57 million $47,907
Jun 1, 2025 $0.0201
+13.52%
$20.1 million $42,068
May 31, 2025 $0.0177
-3.29%
$17.71 million $55,353
May 30, 2025 $0.0183
-16.16%
$18.29 million $46,779
May 29, 2025 $0.0218
+5.05%
$21.8 million $48,499
May 28, 2025 $0.022
+6.54%
$21.99 million $47,413
May 27, 2025 $0.0206
+4.51%
$20.64 million $47,747
May 26, 2025 $0.0187
-11.55%
$18.74 million $42,712
May 25, 2025 $0.0212
+0.22%
$21.2 million $46,109
May 24, 2025 $0.0211
+15.18%
$21.12 million $45,956
May 23, 2025 $0.0183
-4.38%
$18.26 million $45,693
May 22, 2025 $0.019
-10.46%
$19.05 million $47,572
May 21, 2025 $0.0213
+0.54%
$21.26 million $47,631
May 20, 2025 $0.0211
+13.61%
$21.12 million $44,931
May 19, 2025 $0.0209
+1.01%
$20.93 million $44,860
May 18, 2025 $0.0205
+14.42%
$20.51 million $45,058
May 17, 2025 $0.0178
-14.98%
$17.8 million $44,967
May 16, 2025 $0.021
+13.76%
$20.96 million $44,770
May 15, 2025 $0.0184
-16.44%
$18.4 million $43,732
May 14, 2025 $0.022
+10.32%
$22 million $44,760
May 13, 2025 $0.0199
-1.53%
$19.92 million $56,764
May 12, 2025 $0.0202
-0.91%
$20.24 million $6,522
May 11, 2025 $0.0192
-2.02%
$19.16 million $47,177
May 10, 2025 $0.0195
+10.42%
$19.55 million $42,077
May 9, 2025 $0.0177
+4.72%
$17.69 million $42,594
May 8, 2025 $0.0192
+28.53%
$19.18 million $40,438