ChasmAI Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0211
+15.18%
$ 21.12 million $ 45,956
May 23, 2025 $ 0.0183
-4.38%
$ 18.26 million $ 45,693
May 22, 2025 $ 0.019
-10.46%
$ 19.05 million $ 47,572
May 21, 2025 $ 0.0213
+0.54%
$ 21.26 million $ 47,631
May 20, 2025 $ 0.0211
+13.61%
$ 21.12 million $ 44,931
May 19, 2025 $ 0.0209
+1.01%
$ 20.93 million $ 44,860
May 18, 2025 $ 0.0205
+14.42%
$ 20.51 million $ 45,058
May 17, 2025 $ 0.0178
-14.98%
$ 17.8 million $ 44,967
May 16, 2025 $ 0.021
+13.76%
$ 20.96 million $ 44,770
May 15, 2025 $ 0.0184
-16.44%
$ 18.4 million $ 43,732
May 14, 2025 $ 0.022
+10.32%
$ 22 million $ 44,760
May 13, 2025 $ 0.0199
-1.53%
$ 19.92 million $ 56,764
May 12, 2025 $ 0.0202
-0.91%
$ 20.24 million $ 6,522
May 11, 2025 $ 0.0192
-2.02%
$ 19.16 million $ 47,177
May 10, 2025 $ 0.0195
+10.42%
$ 19.55 million $ 42,077
May 9, 2025 $ 0.0177
+4.72%
$ 17.69 million $ 42,594
May 8, 2025 $ 0.0192
+28.53%
$ 19.18 million $ 40,438
May 7, 2025 $ 0.0159
-0.64%
$ 15.89 million $ 32,819
May 6, 2025 $ 0.016
+7.10%
$ 15.97 million $ 31,092
May 5, 2025 $ 0.0159
+0.31%
$ 15.87 million $ 33,507
May 4, 2025 $ 0.0158
+2.62%
$ 15.82 million $ 32,011
May 3, 2025 $ 0.0142
-6.63%
$ 14.19 million $ 31,741
May 2, 2025 $ 0.0152
+6.65%
$ 15.18 million $ 111
May 1, 2025 $ 0.0163
+8.77%
$ 16.29 million $ 31,692
Apr 30, 2025 $ 0.0159
+13.67%
$ 15.86 million $ 31,847
Apr 29, 2025 $ 0.0139
-12.55%
$ 13.91 million $ 31,382
Apr 28, 2025 $ 0.0159
+0.32%
$ 15.88 million $ 32,535
Apr 27, 2025 $ 0.0158
+11.78%
$ 15.84 million $ 33,482
Apr 26, 2025 $ 0.0162
+2.53%
$ 16.17 million $ 30,293
Apr 25, 2025 $ 0.0158
+16.01%
$ 15.78 million $ 32,785
Apr 24, 2025 $ 0.0136
-8.69%
$ 13.59 million $ 34,644
Apr 23, 2025 $ 0.0158
+2.61%
$ 15.79 million $ 31,214
Apr 22, 2025 $ 0.0154
+28.41%
$ 15.4 million $ 34,556
Apr 21, 2025 $ 0.0139
-2.48%
$ 13.94 million $ 28,063
Apr 20, 2025 $ 0.0121
-13.56%
$ 12.12 million $ 25,707
Apr 19, 2025 $ 0.0141
+0.65%
$ 14.05 million $ 28,493
Apr 18, 2025 $ 0.014
+15.12%
$ 14 million $ 26,931
Apr 17, 2025 $ 0.0138
+0.67%
$ 13.83 million $ 26,631
Apr 16, 2025 $ 0.0137
+13.47%
$ 13.72 million $ 26,743
Apr 15, 2025 $ 0.0121
-2.58%
$ 12.07 million $ 28,753
Apr 14, 2025 $ 0.0124
-11.65%
$ 12.39 million $ 26,714
Apr 13, 2025 $ 0.014
+11.66%
$ 14.03 million $ 27,771
Apr 12, 2025 $ 0.0126
+5.29%
$ 12.56 million $ 29,379
Apr 11, 2025 $ 0.0119
-10.86%
$ 11.91 million $ 29,221
Apr 10, 2025 $ 0.0134
-8.69%
$ 13.39 million $ 29,003
Apr 9, 2025 $ 0.0128
+11.53%
$ 12.83 million $ 30,226
Apr 8, 2025 $ 0.0115
-5.05%
$ 11.51 million $ 25,957
Apr 7, 2025 $ 0.0122
-1.40%
$ 12.16 million $ 27,675
Apr 6, 2025 $ 0.0123
-14.96%
$ 12.33 million $ 28,615
Apr 5, 2025 $ 0.0144
-1.77%
$ 14.38 million $ 32,129