ChasmAI Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0157
-13.66%
$ 15.68 million $ 44,802
Jun 25, 2025 $ 0.0181
+12.83%
$ 18.1 million $ 41,657
Jun 24, 2025 $ 0.0159
+1.28%
$ 15.94 million $ 38,246
Jun 23, 2025 $ 0.0179
+15.33%
$ 17.94 million $ 42,191
Jun 22, 2025 $ 0.0156
+4.52%
$ 15.56 million $ 218
Jun 21, 2025 $ 0.0147
-18.13%
$ 14.74 million $ 41,862
Jun 20, 2025 $ 0.018
+9.73%
$ 18.04 million $ 39,610
Jun 19, 2025 $ 0.0163
-15.08%
$ 16.34 million $ 47,658
Jun 18, 2025 $ 0.0193
-0.36%
$ 19.25 million $ 42,411
Jun 17, 2025 $ 0.0194
-1.40%
$ 19.36 million $ 48,143
Jun 16, 2025 $ 0.0196
+0.34%
$ 19.63 million $ 45,192
Jun 15, 2025 $ 0.017
-12.90%
$ 17.05 million $ 46,105
Jun 14, 2025 $ 0.0194
+4.48%
$ 19.41 million $ 44,112
Jun 13, 2025 $ 0.0186
-3.50%
$ 18.59 million $ 1,428
Jun 12, 2025 $ 0.0193
+2.33%
$ 19.3 million $ 338
Jun 11, 2025 $ 0.0189
-13.51%
$ 18.88 million $ 49,215
Jun 10, 2025 $ 0.0218
+19.65%
$ 21.82 million $ 51,379
Jun 9, 2025 $ 0.0183
-0.28%
$ 18.29 million $ 48,466
Jun 8, 2025 $ 0.0197
+6.25%
$ 19.67 million $ 43,582
Jun 7, 2025 $ 0.0185
+9.37%
$ 18.54 million $ 9
Jun 6, 2025 $ 0.017
+3.01%
$ 16.96 million $ 44,508
Jun 5, 2025 $ 0.0165
-19.11%
$ 16.49 million $ 45,325
Jun 4, 2025 $ 0.0204
+14.67%
$ 20.41 million $ 51,613
Jun 3, 2025 $ 0.0178
-13.50%
$ 17.79 million $ 45,646
Jun 2, 2025 $ 0.0206
+2.32%
$ 20.57 million $ 47,907
Jun 1, 2025 $ 0.0201
+13.52%
$ 20.1 million $ 42,068
May 31, 2025 $ 0.0177
-3.29%
$ 17.71 million $ 55,353
May 30, 2025 $ 0.0183
-16.16%
$ 18.29 million $ 46,779
May 29, 2025 $ 0.0218
+5.05%
$ 21.8 million $ 48,499
May 28, 2025 $ 0.022
+6.54%
$ 21.99 million $ 47,413
May 27, 2025 $ 0.0206
+4.51%
$ 20.64 million $ 47,747
May 26, 2025 $ 0.0187
-11.55%
$ 18.74 million $ 42,712
May 25, 2025 $ 0.0212
+0.22%
$ 21.2 million $ 46,109
May 24, 2025 $ 0.0211
+15.18%
$ 21.12 million $ 45,956
May 23, 2025 $ 0.0183
-4.38%
$ 18.26 million $ 45,693
May 22, 2025 $ 0.019
-10.46%
$ 19.05 million $ 47,572
May 21, 2025 $ 0.0213
+0.54%
$ 21.26 million $ 47,631
May 20, 2025 $ 0.0211
+13.61%
$ 21.12 million $ 44,931
May 19, 2025 $ 0.0209
+1.01%
$ 20.93 million $ 44,860
May 18, 2025 $ 0.0205
+14.42%
$ 20.51 million $ 45,058
May 17, 2025 $ 0.0178
-14.98%
$ 17.8 million $ 44,967
May 16, 2025 $ 0.021
+13.76%
$ 20.96 million $ 44,770
May 15, 2025 $ 0.0184
-16.44%
$ 18.4 million $ 43,732
May 14, 2025 $ 0.022
+10.32%
$ 22 million $ 44,760
May 13, 2025 $ 0.0199
-1.53%
$ 19.92 million $ 56,764
May 12, 2025 $ 0.0202
-0.91%
$ 20.24 million $ 6,522
May 11, 2025 $ 0.0192
-2.02%
$ 19.16 million $ 47,177
May 10, 2025 $ 0.0195
+10.42%
$ 19.55 million $ 42,077
May 9, 2025 $ 0.0177
+4.72%
$ 17.69 million $ 42,594
May 8, 2025 $ 0.0192
+28.53%
$ 19.18 million $ 40,438