ChasmAI Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0036
+0.23%
$ 3.6 million $ 38,192
May 22, 7 PM $ 0.00359
-2.56%
$ 3.59 million $ 38,014
May 22, 6 PM $ 0.00368
+0.22%
$ 3.68 million $ 38,934
May 22, 4 PM $ 0.00372
+0.00%
$ 3.72 million $ 38,601
May 22, 3 PM $ 0.00367
-1.03%
$ 3.67 million $ 38,744
May 22, 11 AM $ 0.00423
-0.41%
$ 4.23 million $ 40,025
May 22, 10 AM $ 0.00425
+0.21%
$ 4.25 million $ 39,652
May 22, 9 AM $ 0.00427
+1.05%
$ 4.27 million $ 39,400
May 22, 8 AM $ 0.00427
-0.44%
$ 4.27 million $ 39,598
May 22, 7 AM $ 0.00426
-0.40%
$ 4.26 million $ 39,456
May 22, 6 AM $ 0.00425
+0.05%
$ 4.25 million $ 39,298
May 22, 5 AM $ 0.00424
+0.11%
$ 4.24 million $ 39,424
May 22, 1 AM $ 0.00424
+0.29%
$ 4.24 million $ 38,396
May 21, 6 PM $ 0.00372
-0.97%
$ 3.72 million $ 40,000
May 21, 5 PM $ 0.00375
+1.26%
$ 3.75 million $ 40,852
May 21, 2 PM $ 0.00371
-0.47%
$ 3.71 million $ 38,949
May 21, 1 PM $ 0.00372
+0.94%
$ 3.72 million $ 38,729
May 21, 12 PM $ 0.00369
+0.24%
$ 3.69 million $ 38,043
May 21, 10 AM $ 0.0037
-0.31%
$ 3.7 million $ 38,002
May 21, 9 AM $ 0.00371
-0.77%
$ 3.71 million $ 38,691
May 21, 8 AM $ 0.00373
-0.03%
$ 3.73 million $ 39,111
May 21, 7 AM $ 0.00374
-0.21%
$ 3.74 million $ 39,546
May 21, 6 AM $ 0.00372
-0.23%
$ 3.72 million $ 39,127
May 21, 5 AM $ 0.00376
+0.85%
$ 3.76 million $ 39,058
May 21, 4 AM $ 0.00372
-0.17%
$ 3.72 million $ 39,897
May 20, 11 PM $ 0.00373
+0.25%
$ 3.73 million $ 40,918
May 20, 10 PM $ 0.00372
+0.07%
$ 3.72 million $ 40,281
May 20, 9 PM $ 0.00375
+1.21%
$ 3.75 million $ 41,012
May 20, 8 PM $ 0.0037
-1.52%
$ 3.7 million $ 40,422
May 20, 7 PM $ 0.00374
+0.58%
$ 3.74 million $ 40,037
May 20, 6 PM $ 0.00374
+0.31%
$ 3.74 million $ 40,310
May 20, 5 PM $ 0.00373
+0.24%
$ 3.73 million $ 40,258
May 20, 4 PM $ 0.00375
+0.82%
$ 3.75 million $ 40,437
May 20, 3 PM $ 0.00372
-0.82%
$ 3.72 million $ 41,411
May 20, 2 PM $ 0.00373
+0.41%
$ 3.73 million $ 41,379
May 20, 1 PM $ 0.0037
-0.41%
$ 3.7 million $ 40,913
May 20, 12 PM $ 0.00373
-0.38%
$ 3.73 million $ 41,193
May 20, 11 AM $ 0.00373
+0.07%
$ 3.73 million $ 41,159
May 20, 10 AM $ 0.00371
+0.30%
$ 3.71 million $ 41,244
May 20, 9 AM $ 0.0037
-1.12%
$ 3.7 million $ 40,744
May 20, 8 AM $ 0.00375
+1.55%
$ 3.75 million $ 40,057
May 20, 7 AM $ 0.0037
-0.94%
$ 3.7 million $ 39,154
May 20, 6 AM $ 0.00375
+0.34%
$ 3.75 million $ 38,924
May 20, 12 AM $ 0.00422
-0.15%
$ 4.22 million $ 37,123
May 19, 11 PM $ 0.00425
+1.19%
$ 4.25 million $ 36,644
May 19, 10 PM $ 0.00419
-1.00%
$ 4.19 million $ 36,995
May 19, 9 PM $ 0.00425
+1.06%
$ 4.25 million $ 36,913
May 19, 8 PM $ 0.00421
-0.47%
$ 4.21 million $ 36,287
May 19, 7 PM $ 0.00424
+0.21%
$ 4.24 million $ 37,428
May 19, 6 PM $ 0.00423
-0.15%
$ 4.23 million $ 37,030