ChasmAI Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00436
-0.41%
$ 4.36 million $ 40,312
Apr 16, 11 AM $ 0.005
+0.01%
$ 5 million $ 40,356
Apr 16, 10 AM $ 0.00499
+0.19%
$ 4.99 million $ 40,491
Apr 16, 9 AM $ 0.005
+0.30%
$ 5 million $ 40,773
Apr 16, 8 AM $ 0.00499
-0.33%
$ 4.99 million $ 41,051
Apr 16, 7 AM $ 0.005
-1.55%
$ 5 million $ 40,690
Apr 16, 5 AM $ 0.00505
+0.01%
$ 5.05 million $ 41,235
Apr 16, 4 AM $ 0.00502
-0.58%
$ 5.02 million $ 41,300
Apr 16, 3 AM $ 0.00507
+0.32%
$ 5.07 million $ 41,311
Apr 16, 2 AM $ 0.00506
-0.48%
$ 5.06 million $ 41,022
Apr 16, 1 AM $ 0.00508
+0.85%
$ 5.08 million $ 41,759
Apr 16, 12 AM $ 0.00504
-0.05%
$ 5.04 million $ 41,521
Apr 15, 6 PM $ 0.00439
-0.29%
$ 4.39 million $ 41,358
Apr 15, 5 PM $ 0.0044
+0.37%
$ 4.4 million $ 41,748
Apr 15, 4 PM $ 0.00441
+0.72%
$ 4.41 million $ 42,085
Apr 15, 3 PM $ 0.00435
-0.49%
$ 4.35 million $ 42,612
Apr 15, 2 PM $ 0.00439
+1.21%
$ 4.39 million $ 42,803
Apr 15, 1 PM $ 0.00433
-1.29%
$ 4.33 million $ 42,924
Apr 15, 12 PM $ 0.00439
-0.01%
$ 4.39 million $ 42,858
Apr 15, 8 AM $ 0.00432
+0.00%
$ 4.32 million $ 43,589
Apr 15, 7 AM $ 0.00432
-1.13%
$ 4.32 million $ 43,606
Apr 15, 6 AM $ 0.00435
+0.61%
$ 4.35 million $ 43,188
Apr 15, 5 AM $ 0.00434
+0.00%
$ 4.34 million $ 43,022
Apr 15, 3 AM $ 0.00436
-0.09%
$ 4.36 million $ 42,696
Apr 15, 2 AM $ 0.00434
-0.83%
$ 4.34 million $ 43,460
Apr 15, 1 AM $ 0.00441
+0.98%
$ 4.41 million $ 43,395
Apr 15, 12 AM $ 0.0044
+0.18%
$ 4.4 million $ 42,991
Apr 14, 11 PM $ 0.005
+1.25%
$ 5 million $ 42,659
Apr 14, 10 PM $ 0.00494
-1.67%
$ 4.94 million $ 42,746
Apr 14, 7 PM $ 0.00432
-0.31%
$ 4.32 million $ 42,613
Apr 14, 6 PM $ 0.00436
-0.46%
$ 4.36 million $ 42,345
Apr 14, 5 PM $ 0.0044
+1.18%
$ 4.4 million $ 43,305
Apr 14, 3 PM $ 0.00442
-0.01%
$ 4.42 million $ 42,883
Apr 14, 2 PM $ 0.0044
-1.58%
$ 4.4 million $ 43,217
Apr 14, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 44,841
Apr 14, 12 PM $ 0.00513
+0.65%
$ 5.13 million $ 44,777
Apr 14, 11 AM $ 0.00509
-0.19%
$ 5.09 million $ 44,862
Apr 14, 10 AM $ 0.00514
-0.45%
$ 5.14 million $ 43,832
Apr 14, 9 AM $ 0.00516
+0.77%
$ 5.16 million $ 42,890
Apr 14, 8 AM $ 0.0051
+0.23%
$ 5.1 million $ 43,165
Apr 14, 7 AM $ 0.00509
-0.41%
$ 5.09 million $ 42,878
Apr 14, 6 AM $ 0.00511
+0.66%
$ 5.11 million $ 43,575
Apr 14, 12 AM $ 0.00444
-0.27%
$ 4.44 million $ 43,974
Apr 13, 11 PM $ 0.00447
+1.19%
$ 4.47 million $ 43,918
Apr 13, 10 PM $ 0.00443
-8.64%
$ 4.43 million $ 43,197
Apr 13, 9 PM $ 0.00483
-0.10%
$ 4.83 million $ 40,930
Apr 13, 8 PM $ 0.0048
-0.64%
$ 4.8 million $ 41,558
Apr 13, 7 PM $ 0.00486
+0.87%
$ 4.86 million $ 42,200
Apr 13, 6 PM $ 0.0048
-0.19%
$ 4.8 million $ 41,578
Apr 13, 5 PM $ 0.00481
+0.49%
$ 4.81 million $ 41,153