ChasmAI Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.0036
+0.23%
$3.6 million $38,192
May 22, 7 PM $0.00359
-2.56%
$3.59 million $38,014
May 22, 6 PM $0.00368
+0.22%
$3.68 million $38,934
May 22, 4 PM $0.00372
+0.00%
$3.72 million $38,601
May 22, 3 PM $0.00367
-1.03%
$3.67 million $38,744
May 22, 11 AM $0.00423
-0.41%
$4.23 million $40,025
May 22, 10 AM $0.00425
+0.21%
$4.25 million $39,652
May 22, 9 AM $0.00427
+1.05%
$4.27 million $39,400
May 22, 8 AM $0.00427
-0.44%
$4.27 million $39,598
May 22, 7 AM $0.00426
-0.40%
$4.26 million $39,456
May 22, 6 AM $0.00425
+0.05%
$4.25 million $39,298
May 22, 5 AM $0.00424
+0.11%
$4.24 million $39,424
May 22, 1 AM $0.00424
+0.29%
$4.24 million $38,396
May 21, 6 PM $0.00372
-0.97%
$3.72 million $40,000
May 21, 5 PM $0.00375
+1.26%
$3.75 million $40,852
May 21, 2 PM $0.00371
-0.47%
$3.71 million $38,949
May 21, 1 PM $0.00372
+0.94%
$3.72 million $38,729
May 21, 12 PM $0.00369
+0.24%
$3.69 million $38,043
May 21, 10 AM $0.0037
-0.31%
$3.7 million $38,002
May 21, 9 AM $0.00371
-0.77%
$3.71 million $38,691
May 21, 8 AM $0.00373
-0.03%
$3.73 million $39,111
May 21, 7 AM $0.00374
-0.21%
$3.74 million $39,546
May 21, 6 AM $0.00372
-0.23%
$3.72 million $39,127
May 21, 5 AM $0.00376
+0.85%
$3.76 million $39,058
May 21, 4 AM $0.00372
-0.17%
$3.72 million $39,897
May 20, 11 PM $0.00373
+0.25%
$3.73 million $40,918
May 20, 10 PM $0.00372
+0.07%
$3.72 million $40,281
May 20, 9 PM $0.00375
+1.21%
$3.75 million $41,012
May 20, 8 PM $0.0037
-1.52%
$3.7 million $40,422
May 20, 7 PM $0.00374
+0.58%
$3.74 million $40,037
May 20, 6 PM $0.00374
+0.31%
$3.74 million $40,310
May 20, 5 PM $0.00373
+0.24%
$3.73 million $40,258
May 20, 4 PM $0.00375
+0.82%
$3.75 million $40,437
May 20, 3 PM $0.00372
-0.82%
$3.72 million $41,411
May 20, 2 PM $0.00373
+0.41%
$3.73 million $41,379
May 20, 1 PM $0.0037
-0.41%
$3.7 million $40,913
May 20, 12 PM $0.00373
-0.38%
$3.73 million $41,193
May 20, 11 AM $0.00373
+0.07%
$3.73 million $41,159
May 20, 10 AM $0.00371
+0.30%
$3.71 million $41,244
May 20, 9 AM $0.0037
-1.12%
$3.7 million $40,744
May 20, 8 AM $0.00375
+1.55%
$3.75 million $40,057
May 20, 7 AM $0.0037
-0.94%
$3.7 million $39,154
May 20, 6 AM $0.00375
+0.34%
$3.75 million $38,924
May 20, 12 AM $0.00422
-0.15%
$4.22 million $37,123
May 19, 11 PM $0.00425
+1.19%
$4.25 million $36,644
May 19, 10 PM $0.00419
-1.00%
$4.19 million $36,995
May 19, 9 PM $0.00425
+1.06%
$4.25 million $36,913
May 19, 8 PM $0.00421
-0.47%
$4.21 million $36,287
May 19, 7 PM $0.00424
+0.21%
$4.24 million $37,428
May 19, 6 PM $0.00423
-0.15%
$4.23 million $37,030