ChasmAI Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0159
-0.64%
$15.89 million $32,819
May 6, 2025 $0.016
+7.10%
$15.97 million $31,092
May 5, 2025 $0.0159
+0.31%
$15.87 million $33,507
May 4, 2025 $0.0158
+2.62%
$15.82 million $32,011
May 3, 2025 $0.0142
-6.63%
$14.19 million $31,741
May 2, 2025 $0.0152
+6.65%
$15.18 million $111
May 1, 2025 $0.0163
+8.77%
$16.29 million $31,692
Apr 30, 2025 $0.0159
+13.67%
$15.86 million $31,847
Apr 29, 2025 $0.0139
-12.55%
$13.91 million $31,382
Apr 28, 2025 $0.0159
+0.32%
$15.88 million $32,535
Apr 27, 2025 $0.0158
+11.78%
$15.84 million $33,482
Apr 26, 2025 $0.0162
+2.53%
$16.17 million $30,293
Apr 25, 2025 $0.0158
+16.01%
$15.78 million $32,785
Apr 24, 2025 $0.0136
-8.69%
$13.59 million $34,644
Apr 23, 2025 $0.0158
+2.61%
$15.79 million $31,214
Apr 22, 2025 $0.0154
+28.41%
$15.4 million $34,556
Apr 21, 2025 $0.0139
-2.48%
$13.94 million $28,063
Apr 20, 2025 $0.0121
-13.56%
$12.12 million $25,707
Apr 19, 2025 $0.0141
+0.65%
$14.05 million $28,493
Apr 18, 2025 $0.014
+15.12%
$14 million $26,931
Apr 17, 2025 $0.0138
+0.67%
$13.83 million $26,631
Apr 16, 2025 $0.0137
+13.47%
$13.72 million $26,743
Apr 15, 2025 $0.0121
-2.58%
$12.07 million $28,753
Apr 14, 2025 $0.0124
-11.65%
$12.39 million $26,714
Apr 13, 2025 $0.014
+11.66%
$14.03 million $27,771
Apr 12, 2025 $0.0126
+5.29%
$12.56 million $29,379
Apr 11, 2025 $0.0119
-10.86%
$11.91 million $29,221
Apr 10, 2025 $0.0134
-8.69%
$13.39 million $29,003
Apr 9, 2025 $0.0128
+11.53%
$12.83 million $30,226
Apr 8, 2025 $0.0115
-5.05%
$11.51 million $25,957
Apr 7, 2025 $0.0122
-1.40%
$12.16 million $27,675
Apr 6, 2025 $0.0123
-14.96%
$12.33 million $28,615
Apr 5, 2025 $0.0144
-1.77%
$14.38 million $32,129
Apr 4, 2025 $0.0166
-0.21%
$16.62 million $34,057
Apr 3, 2025 $0.0166
+13.98%
$16.64 million $33,302
Apr 2, 2025 $0.0146
-4.75%
$14.62 million $33,996
Apr 1, 2025 $0.0154
-8.66%
$15.37 million $31,626
Mar 31, 2025 $0.0168
+0.91%
$16.83 million $32,272
Mar 30, 2025 $0.0167
+12.64%
$16.68 million $32,201
Mar 29, 2025 $0.0148
-2.98%
$14.8 million $32,589
Mar 28, 2025 $0.0152
-17.38%
$15.21 million $33,898
Mar 27, 2025 $0.0185
+0.30%
$18.54 million $30,583
Mar 26, 2025 $0.0185
-2.79%
$18.47 million $33,680
Mar 25, 2025 $0.019
-0.84%
$19.03 million $35,519
Mar 24, 2025 $0.0171
+5.55%
$17.13 million $33,870
Mar 23, 2025 $0.0162
+1.34%
$16.23 million $27,685
Mar 22, 2025 $0.016
-13.34%
$15.98 million $24,955
Mar 21, 2025 $0.0184
+14.33%
$18.36 million $33,449
Mar 20, 2025 $0.016
-15.65%
$16.01 million $34,734
Mar 19, 2025 $0.0189
+6.02%
$18.95 million $39,953