ChasmAI Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00481
+0.49%
$ 4.81 million $ 41,153
Apr 13, 4 PM $ 0.00481
+1.06%
$ 4.81 million $ 41,387
Apr 13, 3 PM $ 0.00474
-0.74%
$ 4.74 million $ 41,192
Apr 13, 2 PM $ 0.00478
+0.84%
$ 4.78 million $ 41,248
Apr 13, 1 PM $ 0.00407
-1.63%
$ 4.07 million $ 40,494
Apr 13, 12 PM $ 0.00412
+0.82%
$ 4.12 million $ 39,833
Apr 13, 11 AM $ 0.00408
-0.03%
$ 4.08 million $ 39,885
Apr 13, 9 AM $ 0.00411
+0.63%
$ 4.11 million $ 40,476
Apr 13, 8 AM $ 0.00407
-0.86%
$ 4.07 million $ 40,538
Apr 13, 7 AM $ 0.00411
+0.37%
$ 4.11 million $ 39,465
Apr 13, 3 AM $ 0.00414
+0.00%
$ 4.14 million $ 38,540
Apr 13, 2 AM $ 0.00414
+0.68%
$ 4.14 million $ 38,328
Apr 13, 12 AM $ 0.00475
+0.35%
$ 4.75 million $ 38,243
Apr 12, 11 PM $ 0.00472
+0.55%
$ 4.72 million $ 38,005
Apr 12, 10 PM $ 0.00471
-0.03%
$ 4.71 million $ 37,773
Apr 12, 9 PM $ 0.00471
-1.54%
$ 4.71 million $ 38,402
Apr 12, 8 PM $ 0.00476
+14.52%
$ 4.76 million $ 37,004
Apr 12, 6 PM $ 0.00474
-0.21%
$ 4.74 million $ 36,467
Apr 12, 5 PM $ 0.00471
+0.01%
$ 4.71 million $ 36,063
Apr 12, 4 PM $ 0.00471
+0.65%
$ 4.71 million $ 36,149
Apr 12, 3 PM $ 0.00468
-0.20%
$ 4.68 million $ 36,694
Apr 12, 2 PM $ 0.00466
-0.77%
$ 4.66 million $ 36,565
Apr 12, 1 PM $ 0.0047
-0.02%
$ 4.7 million $ 36,819
Apr 12, 12 PM $ 0.00473
-0.60%
$ 4.73 million $ 37,199
Apr 12, 10 AM $ 0.00474
+0.18%
$ 4.74 million $ 36,878
Apr 12, 9 AM $ 0.00476
-0.46%
$ 4.76 million $ 36,687
Apr 12, 8 AM $ 0.00478
+0.13%
$ 4.78 million $ 36,760
Apr 12, 3 AM $ 0.00479
+0.00%
$ 4.79 million $ 39,450
Apr 12, 2 AM $ 0.00479
+1.21%
$ 4.79 million $ 40,255
Apr 12, 1 AM $ 0.00478
-2.44%
$ 4.78 million $ 39,987
Apr 11, 11 PM $ 0.00436
-0.61%
$ 4.36 million $ 42,291
Apr 11, 10 PM $ 0.00439
-0.98%
$ 4.39 million $ 43,143
Apr 11, 7 PM $ 0.00499
+1.39%
$ 4.99 million $ 45,474
Apr 11, 6 PM $ 0.00494
+1.45%
$ 4.94 million $ 45,140
Apr 11, 5 PM $ 0.00487
+0.89%
$ 4.87 million $ 44,546
Apr 11, 1 PM $ 0.00485
+0.00%
$ 4.85 million $ 42,400
Apr 11, 12 PM $ 0.00482
+0.45%
$ 4.82 million $ 42,135
Apr 11, 11 AM $ 0.00482
-0.42%
$ 4.82 million $ 42,376
Apr 11, 10 AM $ 0.00483
+0.41%
$ 4.83 million $ 41,903
Apr 11, 4 AM $ 0.00421
+0.43%
$ 4.21 million $ 40,030
Apr 10, 10 PM $ 0.00487
-0.06%
$ 4.87 million $ 40,428
Apr 10, 9 PM $ 0.00487
+0.88%
$ 4.87 million $ 40,280
Apr 10, 8 PM $ 0.00487
+1.13%
$ 4.87 million $ 39,896
Apr 10, 7 PM $ 0.0048
-1.13%
$ 4.8 million $ 39,356
Apr 10, 6 PM $ 0.00486
+0.85%
$ 4.86 million $ 39,230
Apr 10, 5 PM $ 0.00483
-0.23%
$ 4.83 million $ 39,303
Apr 10, 4 PM $ 0.00481
+0.80%
$ 4.81 million $ 38,533
Apr 10, 3 PM $ 0.00419
+0.28%
$ 4.19 million $ 38,509
Apr 10, 2 PM $ 0.00418
+0.93%
$ 4.18 million $ 38,354
Apr 10, 11 AM $ 0.00414
+0.09%
$ 4.14 million $ 39,003