ChasmAI Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.00422
-0.56%
$4.22 million $37,262
May 19, 4 PM $0.00424
+1.10%
$4.24 million $37,434
May 19, 3 PM $0.00422
-0.28%
$4.22 million $36,967
May 19, 2 PM $0.0042
-0.49%
$4.2 million $37,424
May 19, 1 PM $0.00422
-0.55%
$4.22 million $37,329
May 19, 11 AM $0.00366
-0.69%
$3.66 million $36,911
May 19, 10 AM $0.00371
+0.44%
$3.71 million $37,674
May 19, 7 AM $0.00376
+0.21%
$3.76 million $40,311
May 19, 6 AM $0.00371
-0.01%
$3.71 million $40,453
May 19, 5 AM $0.00371
-1.09%
$3.71 million $40,905
May 19, 4 AM $0.00375
+1.28%
$3.75 million $40,868
May 19, 3 AM $0.0037
-0.29%
$3.7 million $40,920
May 19, 1 AM $0.00372
+0.16%
$3.72 million $40,354
May 18, 7 PM $0.0042
+1.48%
$4.2 million $39,221
May 18, 6 PM $0.00414
-2.29%
$4.14 million $38,992
May 18, 5 PM $0.00422
+0.84%
$4.22 million $38,778
May 18, 4 PM $0.00417
-0.68%
$4.17 million $38,914
May 18, 3 PM $0.00418
-0.23%
$4.18 million $38,531
May 18, 2 PM $0.00423
-1.46%
$4.23 million $38,601
May 18, 1 PM $0.0043
+0.27%
$4.3 million $39,840
May 18, 12 PM $0.00428
+0.39%
$4.28 million $40,355
May 18, 11 AM $0.00426
+0.38%
$4.26 million $40,246
May 18, 10 AM $0.00424
+0.25%
$4.24 million $39,341
May 18, 8 AM $0.00422
-0.44%
$4.22 million $38,104
May 18, 7 AM $0.00421
-0.13%
$4.21 million $38,204
May 18, 6 AM $0.00422
-0.91%
$4.22 million $37,937
May 18, 5 AM $0.00424
-0.56%
$4.24 million $37,788
May 18, 4 AM $0.00426
+0.31%
$4.26 million $38,517
May 18, 12 AM $0.00427
+0.00%
$4.27 million $40,544
May 17, 11 PM $0.00427
-2.05%
$4.27 million $40,436
May 17, 10 PM $0.00439
-0.43%
$4.39 million $42,222
May 17, 7 PM $0.00436
-0.79%
$4.36 million $41,782
May 17, 6 PM $0.00439
+0.94%
$4.39 million $41,428
May 17, 5 PM $0.00437
+0.15%
$4.37 million $41,206
May 17, 1 PM $0.0044
+0.63%
$4.4 million $40,435
May 17, 12 PM $0.00437
-0.09%
$4.37 million $40,448
May 17, 11 AM $0.00438
-0.38%
$4.38 million $40,328
May 17, 5 AM $0.00384
+0.00%
$3.84 million $40,228
May 17, 4 AM $0.00383
+0.09%
$3.83 million $40,269
May 17, 3 AM $0.00383
+0.94%
$3.83 million $39,379
May 16, 10 PM $0.00381
-0.57%
$3.81 million $37,865
May 16, 9 PM $0.0038
+0.12%
$3.8 million $37,404
May 16, 8 PM $0.00378
-0.42%
$3.78 million $37,106
May 16, 7 PM $0.00383
+0.09%
$3.83 million $36,558
May 16, 6 PM $0.00383
+1.26%
$3.83 million $37,057
May 16, 5 PM $0.00383
+0.43%
$3.83 million $37,557
May 16, 4 PM $0.00381
+0.48%
$3.81 million $38,017
May 16, 12 PM $0.00382
-0.03%
$3.82 million $38,198
May 16, 11 AM $0.00382
+1.50%
$3.82 million $38,225
May 16, 10 AM $0.00381
+0.43%
$3.81 million $38,450