ChasmAI Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00422
-0.56%
$ 4.22 million $ 37,262
May 19, 4 PM $ 0.00424
+1.10%
$ 4.24 million $ 37,434
May 19, 3 PM $ 0.00422
-0.28%
$ 4.22 million $ 36,967
May 19, 2 PM $ 0.0042
-0.49%
$ 4.2 million $ 37,424
May 19, 1 PM $ 0.00422
-0.55%
$ 4.22 million $ 37,329
May 19, 11 AM $ 0.00366
-0.69%
$ 3.66 million $ 36,911
May 19, 10 AM $ 0.00371
+0.44%
$ 3.71 million $ 37,674
May 19, 7 AM $ 0.00376
+0.21%
$ 3.76 million $ 40,311
May 19, 6 AM $ 0.00371
-0.01%
$ 3.71 million $ 40,453
May 19, 5 AM $ 0.00371
-1.09%
$ 3.71 million $ 40,905
May 19, 4 AM $ 0.00375
+1.28%
$ 3.75 million $ 40,868
May 19, 3 AM $ 0.0037
-0.29%
$ 3.7 million $ 40,920
May 19, 1 AM $ 0.00372
+0.16%
$ 3.72 million $ 40,354
May 18, 7 PM $ 0.0042
+1.48%
$ 4.2 million $ 39,221
May 18, 6 PM $ 0.00414
-2.29%
$ 4.14 million $ 38,992
May 18, 5 PM $ 0.00422
+0.84%
$ 4.22 million $ 38,778
May 18, 4 PM $ 0.00417
-0.68%
$ 4.17 million $ 38,914
May 18, 3 PM $ 0.00418
-0.23%
$ 4.18 million $ 38,531
May 18, 2 PM $ 0.00423
-1.46%
$ 4.23 million $ 38,601
May 18, 1 PM $ 0.0043
+0.27%
$ 4.3 million $ 39,840
May 18, 12 PM $ 0.00428
+0.39%
$ 4.28 million $ 40,355
May 18, 11 AM $ 0.00426
+0.38%
$ 4.26 million $ 40,246
May 18, 10 AM $ 0.00424
+0.25%
$ 4.24 million $ 39,341
May 18, 8 AM $ 0.00422
-0.44%
$ 4.22 million $ 38,104
May 18, 7 AM $ 0.00421
-0.13%
$ 4.21 million $ 38,204
May 18, 6 AM $ 0.00422
-0.91%
$ 4.22 million $ 37,937
May 18, 5 AM $ 0.00424
-0.56%
$ 4.24 million $ 37,788
May 18, 4 AM $ 0.00426
+0.31%
$ 4.26 million $ 38,517
May 18, 12 AM $ 0.00427
+0.00%
$ 4.27 million $ 40,544
May 17, 11 PM $ 0.00427
-2.05%
$ 4.27 million $ 40,436
May 17, 10 PM $ 0.00439
-0.43%
$ 4.39 million $ 42,222
May 17, 7 PM $ 0.00436
-0.79%
$ 4.36 million $ 41,782
May 17, 6 PM $ 0.00439
+0.94%
$ 4.39 million $ 41,428
May 17, 5 PM $ 0.00437
+0.15%
$ 4.37 million $ 41,206
May 17, 1 PM $ 0.0044
+0.63%
$ 4.4 million $ 40,435
May 17, 12 PM $ 0.00437
-0.09%
$ 4.37 million $ 40,448
May 17, 11 AM $ 0.00438
-0.38%
$ 4.38 million $ 40,328
May 17, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 40,228
May 17, 4 AM $ 0.00383
+0.09%
$ 3.83 million $ 40,269
May 17, 3 AM $ 0.00383
+0.94%
$ 3.83 million $ 39,379
May 16, 10 PM $ 0.00381
-0.57%
$ 3.81 million $ 37,865
May 16, 9 PM $ 0.0038
+0.12%
$ 3.8 million $ 37,404
May 16, 8 PM $ 0.00378
-0.42%
$ 3.78 million $ 37,106
May 16, 7 PM $ 0.00383
+0.09%
$ 3.83 million $ 36,558
May 16, 6 PM $ 0.00383
+1.26%
$ 3.83 million $ 37,057
May 16, 5 PM $ 0.00383
+0.43%
$ 3.83 million $ 37,557
May 16, 4 PM $ 0.00381
+0.48%
$ 3.81 million $ 38,017
May 16, 12 PM $ 0.00382
-0.03%
$ 3.82 million $ 38,198
May 16, 11 AM $ 0.00382
+1.50%
$ 3.82 million $ 38,225
May 16, 10 AM $ 0.00381
+0.43%
$ 3.81 million $ 38,450