ChasmAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.00272
+1.20%
$2.72 million $24,422
Jun 11, 10 PM $0.00271
+0.15%
$2.71 million $24,685
Jun 11, 9 PM $0.00271
+0.49%
$2.71 million $24,577
Jun 11, 8 PM $0.0027
-0.81%
$2.7 million $24,586
Jun 11, 7 PM $0.00272
-12.81%
$2.72 million $24,910
Jun 11, 6 PM $0.00314
+0.23%
$3.14 million $24,559
Jun 11, 5 PM $0.00313
+3.14%
$3.13 million $24,292
Jun 11, 4 PM $0.00306
+0.12%
$3.06 million $23,864
Jun 11, 3 PM $0.00307
+0.85%
$3.07 million $24,180
Jun 11, 2 PM $0.00304
+0.62%
$3.04 million $24,351
Jun 11, 8 AM $0.00269
+1.11%
$2.69 million $24,857
Jun 11, 7 AM $0.00269
-0.40%
$2.69 million $24,651
Jun 11, 2 AM $0.00268
+0.00%
$2.68 million $27,080
Jun 11, 1 AM $0.00266
+0.27%
$2.66 million $27,076
Jun 11, 12 AM $0.00265
+0.43%
$2.65 million $26,374
Jun 10, 11 PM $0.00261
-0.73%
$2.61 million $26,661
Jun 10, 10 PM $0.00262
+0.30%
$2.62 million $26,732
Jun 10, 9 PM $0.00262
+0.00%
$2.62 million $26,622
Jun 10, 7 PM $0.00265
+0.03%
$2.65 million $27,082
Jun 10, 6 PM $0.00264
-0.28%
$2.64 million $27,373
Jun 10, 5 PM $0.00264
+0.02%
$2.64 million $27,973
Jun 10, 4 PM $0.00264
-2.19%
$2.64 million $28,460
Jun 10, 3 PM $0.00268
-12.09%
$2.68 million $28,587
Jun 10, 2 PM $0.00304
-0.34%
$3.04 million $28,837
Jun 10, 1 PM $0.00306
+0.35%
$3.06 million $28,871
Jun 10, 12 PM $0.00306
+2.28%
$3.06 million $29,000
Jun 10, 11 AM $0.00299
-1.49%
$2.99 million $28,460
Jun 10, 10 AM $0.00303
+1.50%
$3.03 million $28,720
Jun 10, 9 AM $0.00299
-0.98%
$2.99 million $28,288
Jun 10, 8 AM $0.00302
-0.85%
$3.02 million $28,708
Jun 10, 7 AM $0.00307
+1.11%
$3.07 million $29,415
Jun 10, 6 AM $0.00303
+0.13%
$3.03 million $29,576
Jun 10, 4 AM $0.00304
+0.26%
$3.04 million $29,418
Jun 10, 3 AM $0.00304
+0.56%
$3.04 million $29,211
Jun 10, 2 AM $0.00302
-0.49%
$3.02 million $30,011
Jun 10, 1 AM $0.00305
+0.20%
$3.05 million $29,830
Jun 10, 12 AM $0.00306
+0.34%
$3.06 million $30,334
Jun 9, 7 PM $0.00309
+0.24%
$3.09 million $29,110
Jun 9, 6 PM $0.00307
+1.14%
$3.07 million $29,381
Jun 9, 5 PM $0.00307
+2.05%
$3.07 million $29,038
Jun 9, 4 PM $0.00302
+0.01%
$3.02 million $28,900
Jun 9, 3 PM $0.00303
-1.03%
$3.03 million $28,715
Jun 9, 2 PM $0.00305
-1.13%
$3.05 million $28,862
Jun 9, 1 PM $0.00311
-0.58%
$3.11 million $29,742
Jun 9, 12 PM $0.0031
+0.14%
$3.1 million $29,270
Jun 9, 11 AM $0.0031
+0.83%
$3.1 million $29,270
Jun 9, 9 AM $0.0031
+0.50%
$3.1 million $28,850
Jun 9, 8 AM $0.00309
-0.87%
$3.09 million $28,937
Jun 9, 7 AM $0.00311
-0.66%
$3.11 million $28,438
Jun 9, 6 AM $0.00313
-0.10%
$3.13 million $27,877
Download