ChasmAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00272
+1.20%
$ 2.72 million $ 24,422
Jun 11, 10 PM $ 0.00271
+0.15%
$ 2.71 million $ 24,685
Jun 11, 9 PM $ 0.00271
+0.49%
$ 2.71 million $ 24,577
Jun 11, 8 PM $ 0.0027
-0.81%
$ 2.7 million $ 24,586
Jun 11, 7 PM $ 0.00272
-12.81%
$ 2.72 million $ 24,910
Jun 11, 6 PM $ 0.00314
+0.23%
$ 3.14 million $ 24,559
Jun 11, 5 PM $ 0.00313
+3.14%
$ 3.13 million $ 24,292
Jun 11, 4 PM $ 0.00306
+0.12%
$ 3.06 million $ 23,864
Jun 11, 3 PM $ 0.00307
+0.85%
$ 3.07 million $ 24,180
Jun 11, 2 PM $ 0.00304
+0.62%
$ 3.04 million $ 24,351
Jun 11, 8 AM $ 0.00269
+1.11%
$ 2.69 million $ 24,857
Jun 11, 7 AM $ 0.00269
-0.40%
$ 2.69 million $ 24,651
Jun 11, 2 AM $ 0.00268
+0.00%
$ 2.68 million $ 27,080
Jun 11, 1 AM $ 0.00266
+0.27%
$ 2.66 million $ 27,076
Jun 11, 12 AM $ 0.00265
+0.43%
$ 2.65 million $ 26,374
Jun 10, 11 PM $ 0.00261
-0.73%
$ 2.61 million $ 26,661
Jun 10, 10 PM $ 0.00262
+0.30%
$ 2.62 million $ 26,732
Jun 10, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 26,622
Jun 10, 7 PM $ 0.00265
+0.03%
$ 2.65 million $ 27,082
Jun 10, 6 PM $ 0.00264
-0.28%
$ 2.64 million $ 27,373
Jun 10, 5 PM $ 0.00264
+0.02%
$ 2.64 million $ 27,973
Jun 10, 4 PM $ 0.00264
-2.19%
$ 2.64 million $ 28,460
Jun 10, 3 PM $ 0.00268
-12.09%
$ 2.68 million $ 28,587
Jun 10, 2 PM $ 0.00304
-0.34%
$ 3.04 million $ 28,837
Jun 10, 1 PM $ 0.00306
+0.35%
$ 3.06 million $ 28,871
Jun 10, 12 PM $ 0.00306
+2.28%
$ 3.06 million $ 29,000
Jun 10, 11 AM $ 0.00299
-1.49%
$ 2.99 million $ 28,460
Jun 10, 10 AM $ 0.00303
+1.50%
$ 3.03 million $ 28,720
Jun 10, 9 AM $ 0.00299
-0.98%
$ 2.99 million $ 28,288
Jun 10, 8 AM $ 0.00302
-0.85%
$ 3.02 million $ 28,708
Jun 10, 7 AM $ 0.00307
+1.11%
$ 3.07 million $ 29,415
Jun 10, 6 AM $ 0.00303
+0.13%
$ 3.03 million $ 29,576
Jun 10, 4 AM $ 0.00304
+0.26%
$ 3.04 million $ 29,418
Jun 10, 3 AM $ 0.00304
+0.56%
$ 3.04 million $ 29,211
Jun 10, 2 AM $ 0.00302
-0.49%
$ 3.02 million $ 30,011
Jun 10, 1 AM $ 0.00305
+0.20%
$ 3.05 million $ 29,830
Jun 10, 12 AM $ 0.00306
+0.34%
$ 3.06 million $ 30,334
Jun 9, 7 PM $ 0.00309
+0.24%
$ 3.09 million $ 29,110
Jun 9, 6 PM $ 0.00307
+1.14%
$ 3.07 million $ 29,381
Jun 9, 5 PM $ 0.00307
+2.05%
$ 3.07 million $ 29,038
Jun 9, 4 PM $ 0.00302
+0.01%
$ 3.02 million $ 28,900
Jun 9, 3 PM $ 0.00303
-1.03%
$ 3.03 million $ 28,715
Jun 9, 2 PM $ 0.00305
-1.13%
$ 3.05 million $ 28,862
Jun 9, 1 PM $ 0.00311
-0.58%
$ 3.11 million $ 29,742
Jun 9, 12 PM $ 0.0031
+0.14%
$ 3.1 million $ 29,270
Jun 9, 11 AM $ 0.0031
+0.83%
$ 3.1 million $ 29,270
Jun 9, 9 AM $ 0.0031
+0.50%
$ 3.1 million $ 28,850
Jun 9, 8 AM $ 0.00309
-0.87%
$ 3.09 million $ 28,937
Jun 9, 7 AM $ 0.00311
-0.66%
$ 3.11 million $ 28,438
Jun 9, 6 AM $ 0.00313
-0.10%
$ 3.13 million $ 27,877
Download