ChasmAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00463
+0.00%
$ 4.63 million $ 40,281
3:13 PM $ 0.00464
+0.00%
$ 4.64 million $ 40,178
3:08 PM $ 0.00465
+0.00%
$ 4.65 million $ 40,234
3:03 PM $ 0.00464
+0.00%
$ 4.64 million $ 40,560
2:58 PM $ 0.00466
+0.00%
$ 4.66 million $ 40,541
2:53 PM $ 0.00465
+0.00%
$ 4.65 million $ 40,611
2:48 PM $ 0.00462
+0.00%
$ 4.62 million $ 40,739
2:43 PM $ 0.00464
+0.00%
$ 4.64 million $ 40,651
2:38 PM $ 0.00464
+0.00%
$ 4.64 million $ 40,902
2:34 PM $ 0.00464
+0.00%
$ 4.64 million $ 40,917
2:28 PM $ 0.00463
+0.00%
$ 4.63 million $ 40,648
2:23 PM $ 0.00466
+0.00%
$ 4.66 million $ 40,614
2:18 PM $ 0.00467
+0.00%
$ 4.67 million $ 40,400
2:13 PM $ 0.00465
+0.00%
$ 4.65 million $ 40,156
2:08 PM $ 0.00463
+0.00%
$ 4.63 million $ 40,166
2:03 PM $ 0.00466
+0.00%
$ 4.66 million $ 39,995
1:58 PM $ 0.00469
+0.00%
$ 4.69 million $ 39,832
1:53 PM $ 0.00469
+0.00%
$ 4.69 million $ 39,713
1:48 PM $ 0.00467
+0.00%
$ 4.67 million $ 39,728
1:43 PM $ 0.00467
+0.00%
$ 4.67 million $ 40,022
1:38 PM $ 0.00467
+0.00%
$ 4.67 million $ 40,048
1:33 PM $ 0.00465
+0.00%
$ 4.65 million $ 40,201
1:28 PM $ 0.00465
+0.00%
$ 4.65 million $ 40,369
1:23 PM $ 0.00467
+0.00%
$ 4.67 million $ 40,364
1:18 PM $ 0.00467
+0.00%
$ 4.67 million $ 40,303
1:13 PM $ 0.00465
+0.00%
$ 4.65 million $ 40,305
1:08 PM $ 0.00465
+0.00%
$ 4.65 million $ 40,393
1:03 PM $ 0.00466
+0.00%
$ 4.66 million $ 40,391
12:58 PM $ 0.00466
+0.00%
$ 4.66 million $ 40,468
12:53 PM $ 0.00465
+0.00%
$ 4.65 million $ 40,295
12:48 PM $ 0.00467
+0.00%
$ 4.67 million $ 39,971
12:43 PM $ 0.00467
+0.00%
$ 4.67 million $ 39,943
12:38 PM $ 0.0047
+0.00%
$ 4.7 million $ 39,948
12:33 PM $ 0.00468
+0.00%
$ 4.68 million $ 39,894
12:28 PM $ 0.00467
+0.00%
$ 4.67 million $ 40,029
12:23 PM $ 0.00466
+0.00%
$ 4.66 million $ 40,008
12:18 PM $ 0.00469
+0.00%
$ 4.69 million $ 40,214
12:13 PM $ 0.00468
+0.00%
$ 4.68 million $ 40,096
12:08 PM $ 0.00468
+0.00%
$ 4.68 million $ 40,037
12:03 PM $ 0.00469
+0.00%
$ 4.69 million $ 40,038
11:58 AM $ 0.00469
+0.00%
$ 4.69 million $ 40,096
11:53 AM $ 0.00468
+0.00%
$ 4.68 million $ 40,088
11:48 AM $ 0.00467
+0.00%
$ 4.67 million $ 40,289
11:43 AM $ 0.00467
+0.00%
$ 4.67 million $ 40,136
11:38 AM $ 0.00469
+0.00%
$ 4.69 million $ 40,146
11:33 AM $ 0.00468
+0.00%
$ 4.68 million $ 40,047
11:28 AM $ 0.00467
+0.00%
$ 4.67 million $ 40,028
11:23 AM $ 0.00465
+0.00%
$ 4.65 million $ 39,886
11:18 AM $ 0.00467
+0.00%
$ 4.67 million $ 40,039
11:13 AM $ 0.00467
+0.00%
$ 4.67 million $ 40,148
Download