Coinranking
ChasmAI Historical Data
CAI
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.00493 | +10.26% | ||
| Apr 20 | $ 0.00494 | +15.56% | ||
| Apr 13 | $ 0.00508 | +7.24% | ||
| Apr 6 | $ 0.00436 | -4.96% | ||
| Mar 30 | $ 0.00457 | +4.09% | ||
| Mar 23 | $ 0.00444 | -2.47% | ||
| Mar 16 | $ 0.00458 | -6.48% | ||
| Mar 9 | $ 0.00489 | +11.10% | ||
| Mar 2 | $ 0.00446 | +14.90% | ||
| Feb 23 | $ 0.0044 | -1.47% | ||
| Feb 16 | $ 0.00394 | -0.58% | ||
| Feb 9 | $ 0.00423 | -14.33% | ||
| Feb 2 | $ 0.00492 | -6.06% | ||
| Jan 26 | $ 0.00575 | -21.38% | ||
| Jan 19 | $ 0.00767 | -12.16% | ||
| Jan 12 | $ 0.00778 | -11.06% | ||
| Jan 5 | $ 0.00753 | -3.15% | ||
| Dec 29 | $ 0.00774 | +2.71% | ||
| Dec 22 | $ 0.00754 | -15.41% | ||
| Dec 15 | $ 0.00764 | -17.17% | ||
| Dec 8 | $ 0.00934 | +13.37% | ||
| Dec 1 | $ 0.00928 | +0.72% | ||
| Nov 24 | $ 0.00803 | +3.07% | ||
| Nov 17 | $ 0.00879 | +0.61% | ||
| Nov 10 | $ 0.00883 | -23.86% | ||
| Nov 3 | $ 0.0109 | -2.07% | ||
| Oct 27 | $ 0.0128 | +6.67% | ||
| Oct 20 | $ 0.0131 | -0.36% | ||
| Oct 13 | $ 0.0131 | +6.93% | ||
| Oct 6 | $ 0.0111 | -27.56% | ||
| Sep 29 | $ 0.0135 | +7.06% | ||
| Sep 22 | $ 0.0127 | -39.80% | ||
| Sep 15 | $ 0.0186 | -20.97% | ||
| Sep 8 | $ 0.0211 | +8.43% | ||
| Sep 1 | $ 0.0221 | -4.09% | ||
| Aug 25 | $ 0.0232 | -8.59% | ||
| Aug 18 | $ 0.0252 | +6.29% | ||
| Aug 11 | $ 0.0238 | +5.30% | ||
| Aug 4 | $ 0.026 | +14.55% | ||
| Jul 28 | $ 0.0224 | -11.43% | ||
| Jul 21 | $ 0.0215 | -14.93% | ||
| Jul 14 | $ 0.0243 | +37.67% | ||
| Jul 7 | $ 0.0215 | +28.74% | ||
| Jun 30 | $ 0.0162 | -0.29% | ||
| Jun 23 | $ 0.0158 | +1.47% | ||
| Jun 16 | $ 0.0147 | -24.66% | ||
| Jun 9 | $ 0.0194 | +5.82% | ||
| Jun 2 | $ 0.0185 | -7.78% | ||
| May 26 | $ 0.0201 | -5.16% | ||
| May 19 | $ 0.0211 | +1.91% | ||
Previous Next