CRIPCO Historical Data

IP3
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.398
-24.55%
$ -- $ 101,142
Jul 2023 $ 0.533
-1.32%
$ 193.68 million $ 272,544
Jun 2023 $ 0.544
-3.57%
$ 197.52 million $ 206,895
May 2023 $ 0.552
-14.47%
$ 200.58 million $ 3.11 million
Apr 2023 $ 0.645
-4.44%
$ 234.06 million $ 4.18 million
Mar 2023 $ 0.675
+22.36%
$ 245.25 million $ 6.91 million
Feb 2023 $ 0.552
+8.86%
$ 200.3 million $ 9.87 million
Jan 2023 $ 0.506
+34.16%
$ 183.78 million $ 3.42 million
Dec 2022 $ 0.376
+27.50%
$ 136.42 million $ 2.94 million
Nov 2022 $ 0.295
-27.96%
$ 107.06 million $ 12.04 million
Oct 2022 $ 0.409
-18.20%
$ 146.8 million $ 12.11 million
Sep 2022 $ 0.5
-19.72%
$ 177.51 million $ 24.93 million
Aug 2022 $ 0.623
-22.78%
$ -- $ 21.95 million
Jul 2022 $ 0.807
+19.34%
$ 278.71 million $ 10.55 million
Download