CRIPCO Historical Data

IP3 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.507
+0.51%
$ 183.99 million $ 114,170
Jan 20, 2023 $ 0.505
+0.67%
$ 183.36 million $ 104,265
Jan 19, 2023 $ 0.501
-0.56%
$ 181.89 million $ 102,799
Jan 18, 2023 $ 0.505
+1.36%
$ 183.48 million $ 114,871
Jan 17, 2023 $ 0.499
+0.31%
$ 181.37 million $ 108,477
Jan 16, 2023 $ 0.499
+0.04%
$ 181.2 million $ 119,761
Jan 15, 2023 $ 0.498
-0.26%
$ 181 million $ 118,401
Jan 14, 2023 $ 0.5
+0.00%
$ 181.6 million $ 115,660
Jan 13, 2023 $ 0.501
+0.23%
$ 181.85 million $ 102,330
Jan 12, 2023 $ 0.499
+0.70%
$ 181.38 million $ 102,706
Jan 11, 2023 $ 0.496
+0.24%
$ 180.07 million $ 101,908
Jan 10, 2023 $ 0.495
-0.28%
$ 179.82 million $ 120,004
Jan 9, 2023 $ 0.497
+1.57%
$ 180.4 million $ 102,053
Jan 8, 2023 $ 0.489
-0.22%
$ 177.71 million $ 102,204
Jan 7, 2023 $ 0.491
+0.43%
$ 178.19 million $ 101,615
Jan 6, 2023 $ 0.489
-1.44%
$ 177.61 million $ 102,454
Jan 5, 2023 $ 0.495
+4.24%
$ 179.79 million $ 111,218
Jan 4, 2023 $ 0.475
+7.48%
$ 172.49 million $ 104,492
Jan 3, 2023 $ 0.441
+10.27%
$ 160.31 million $ 113,146
Jan 2, 2023 $ 0.401
+5.47%
$ 145.73 million $ 103,704
Jan 1, 2023 $ 0.38
+0.66%
$ 137.89 million $ 99,751
Dec 31, 2022 $ 0.376
-1.09%
$ 136.42 million $ 99,136
Dec 30, 2022 $ 0.379
+1.17%
$ 137.7 million $ 99,998
Dec 29, 2022 $ 0.375
+0.03%
$ 136.19 million $ 100,620
Dec 28, 2022 $ 0.375
+1.06%
$ 136.3 million $ 100,193
Dec 27, 2022 $ 0.371
+3.57%
$ 134.8 million $ 99,394
Dec 26, 2022 $ 0.358
+0.05%
$ 130.14 million $ 94,153
Dec 25, 2022 $ 0.358
-0.55%
$ 130.18 million $ 97,804
Dec 24, 2022 $ 0.36
+3.49%
$ 130.74 million $ 102,364
Dec 23, 2022 $ 0.35
+0.57%
$ 127.05 million $ 101,343
Dec 22, 2022 $ 0.349
+0.28%
$ 126.64 million $ 103,789
Dec 21, 2022 $ 0.348
+1.64%
$ 126.42 million $ 94,667
Dec 20, 2022 $ 0.342
-0.17%
$ 124.1 million $ 91,039
Dec 19, 2022 $ 0.342
-0.87%
$ 124.28 million $ 99,168
Dec 18, 2022 $ 0.345
+1.44%
$ 125.31 million $ 97,846
Dec 17, 2022 $ 0.34
+2.73%
$ 123.6 million $ 95,239
Dec 16, 2022 $ 0.332
+0.59%
$ 120.47 million $ 94,482
Dec 15, 2022 $ 0.33
+4.00%
$ 119.83 million $ 92,692
Dec 14, 2022 $ 0.317
+0.50%
$ 115.29 million $ 88,158
Dec 13, 2022 $ 0.316
+6.14%
$ 114.8 million $ 92,717
Dec 12, 2022 $ 0.297
-0.09%
$ 107.99 million $ 91,653
Dec 11, 2022 $ 0.298
-0.04%
$ 108.09 million $ 91,059
Dec 10, 2022 $ 0.297
+0.75%
$ 107.87 million $ 88,184
Dec 9, 2022 $ 0.295
-0.25%
$ 107.06 million $ 90,151
Dec 8, 2022 $ 0.295
-0.16%
$ 107 million $ 87,152
Dec 7, 2022 $ 0.294
-0.62%
$ 106.81 million $ 86,355
Dec 6, 2022 $ 0.296
+0.43%
$ 107.42 million $ 97,436
Dec 5, 2022 $ 0.295
+0.10%
$ 107.27 million $ 95,229
Dec 4, 2022 $ 0.295
-0.07%
$ 106.96 million $ 88,517
Dec 3, 2022 $ 0.295
+0.39%
$ 107.14 million $ 88,876