CRIPCO Historical Data

IP3 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.295
+1.75%
$ 107.1 million $ 95,006
Dec 1, 2022 $ 0.29
-1.70%
$ 105.18 million $ 99,821
Nov 30, 2022 $ 0.295
-4.07%
$ 107.06 million $ 93,624
Nov 29, 2022 $ 0.307
-0.10%
$ 111.4 million $ 95,680
Nov 28, 2022 $ 0.306
-1.35%
$ 111.26 million $ 109,000
Nov 27, 2022 $ 0.311
+0.78%
$ 112.89 million $ 232,616
Nov 26, 2022 $ 0.309
+1.98%
$ 112.06 million $ 175,870
Nov 25, 2022 $ 0.302
-4.01%
$ 109.44 million $ 135,330
Nov 24, 2022 $ 0.314
+3.49%
$ 114.06 million $ 177,807
Nov 23, 2022 $ 0.303
+2.22%
$ 109.98 million $ 160,780
Nov 22, 2022 $ 0.296
-0.32%
$ 107.35 million $ 145,941
Nov 21, 2022 $ 0.298
-1.47%
$ 107.9 million $ 134,376
Nov 20, 2022 $ 0.303
+4.18%
$ 109.74 million $ 192,530
Nov 19, 2022 $ 0.291
-3.45%
$ 105.63 million $ 298,837
Nov 18, 2022 $ 0.301
-6.92%
$ 108.93 million $ 277,532
Nov 17, 2022 $ 0.323
+0.04%
$ 117.02 million $ 233,151
Nov 16, 2022 $ 0.323
-0.53%
$ 116.98 million $ 475,416
Nov 15, 2022 $ 0.325
-0.26%
$ 117.66 million $ 431,638
Nov 14, 2022 $ 0.325
-0.65%
$ 118.07 million $ 166,946
Nov 13, 2022 $ 0.328
+3.55%
$ 118.83 million $ 299,707
Nov 12, 2022 $ 0.316
-7.41%
$ 114.74 million $ 306,369
Nov 11, 2022 $ 0.342
-0.25%
$ 123.88 million $ 324,741
Nov 10, 2022 $ 0.344
+9.14%
$ 124.71 million $ 2.65 million
Nov 9, 2022 $ 0.315
-7.81%
$ 113.93 million $ 1.65 million
Nov 8, 2022 $ 0.342
-13.51%
$ 122.71 million $ 667,496
Nov 7, 2022 $ 0.395
-3.21%
$ 141.88 million $ 396,023
Nov 6, 2022 $ 0.408
-0.34%
$ 146.6 million $ 351,452
Nov 5, 2022 $ 0.409
+0.43%
$ 147.02 million $ 349,034
Nov 4, 2022 $ 0.408
+1.30%
$ 146.42 million $ 405,658
Nov 3, 2022 $ 0.403
+0.34%
$ 144.64 million $ 353,510
Nov 2, 2022 $ 0.401
-0.82%
$ 144.19 million $ 386,719
Nov 1, 2022 $ 0.405
-1.13%
$ 145.22 million $ 368,184
Oct 31, 2022 $ 0.409
-2.50%
$ 146.8 million $ 500,562
Oct 30, 2022 $ 0.42
+1.37%
$ 150.54 million $ 378,433
Oct 29, 2022 $ 0.414
+0.47%
$ 148.45 million $ 360,462
Oct 28, 2022 $ 0.412
-0.04%
$ 147.75 million $ 344,489
Oct 27, 2022 $ 0.412
+1.19%
$ 147.72 million $ 388,684
Oct 26, 2022 $ 0.407
+2.40%
$ 146 million $ 383,866
Oct 25, 2022 $ 0.398
-3.34%
$ 142.58 million $ 459,069
Oct 24, 2022 $ 0.412
-0.32%
$ 147.52 million $ 422,942
Oct 23, 2022 $ 0.413
-0.89%
$ 148.04 million $ 403,570
Oct 22, 2022 $ 0.417
+0.19%
$ 149.34 million $ 400,659
Oct 21, 2022 $ 0.416
-0.24%
$ 149.03 million $ 388,753
Oct 20, 2022 $ 0.417
-0.35%
$ 149.31 million $ 492,237
Oct 19, 2022 $ 0.418
-0.04%
$ 149.8 million $ 403,228
Oct 18, 2022 $ 0.419
-0.10%
$ 149.83 million $ 380,542
Oct 17, 2022 $ 0.419
-0.33%
$ 150.01 million $ 384,007
Oct 16, 2022 $ 0.42
-0.25%
$ 150.49 million $ 368,801
Oct 15, 2022 $ 0.421
-0.64%
$ 150.8 million $ 390,342
Oct 14, 2022 $ 0.424
-0.35%
$ 151.75 million $ 401,373