CRIPCO Historical Data

IP3 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.425
-1.62%
$ 152.17 million $ 441,057
Oct 12, 2022 $ 0.432
-0.65%
$ 154.6 million $ 476,439
Oct 11, 2022 $ 0.435
-0.67%
$ 155.54 million $ 366,348
Oct 10, 2022 $ 0.438
-1.15%
$ 156.52 million $ 382,896
Oct 9, 2022 $ 0.443
-0.36%
$ 158.35 million $ 290,466
Oct 8, 2022 $ 0.445
-0.93%
$ 158.3 million $ 302,108
Oct 7, 2022 $ 0.449
-4.01%
$ 159.54 million $ 448,380
Oct 6, 2022 $ 0.468
-0.27%
$ 166.17 million $ 390,956
Oct 5, 2022 $ 0.469
+0.02%
$ 166.58 million $ 407,008
Oct 4, 2022 $ 0.469
-2.74%
$ 166.49 million $ 351,591
Oct 3, 2022 $ 0.482
+0.73%
$ 171.31 million $ 335,974
Oct 2, 2022 $ 0.478
-1.94%
$ 169.99 million $ 346,986
Oct 1, 2022 $ 0.488
-2.44%
$ 173.21 million $ 319,456
Sep 30, 2022 $ 0.5
-2.26%
$ 177.46 million $ 730,169
Sep 29, 2022 $ 0.512
+0.00%
$ 181.48 million $ 1.8 million
Sep 28, 2022 $ 0.512
-0.12%
$ 181.54 million $ 1.39 million
Sep 27, 2022 $ 0.512
-0.33%
$ 181.58 million $ 1.01 million
Sep 26, 2022 $ 0.513
-0.45%
$ 182.08 million $ 893,333
Sep 25, 2022 $ 0.516
-0.62%
$ 183.06 million $ 751,448
Sep 24, 2022 $ 0.52
-0.46%
$ 184.2 million $ 825,484
Sep 23, 2022 $ 0.523
-0.42%
$ 185.24 million $ 861,590
Sep 22, 2022 $ 0.525
+0.19%
$ 181.21 million $ 757,598
Sep 21, 2022 $ 0.523
-0.85%
$ -- $ 1.09 million
Sep 20, 2022 $ 0.527
-1.61%
$ 182.18 million $ 988,818
Sep 19, 2022 $ 0.536
+0.13%
$ 185.17 million $ 832,052
Sep 18, 2022 $ 0.536
+1.64%
$ 185.03 million $ 899,057
Sep 17, 2022 $ 0.527
-0.07%
$ 181.96 million $ 818,527
Sep 16, 2022 $ 0.527
-1.47%
$ 182.11 million $ 779,006
Sep 15, 2022 $ 0.535
-3.92%
$ 184.89 million $ 966,551
Sep 14, 2022 $ 0.557
-1.56%
$ 192.36 million $ 902,538
Sep 13, 2022 $ 0.565
-0.71%
$ 195.36 million $ 970,554
Sep 12, 2022 $ 0.569
+1.61%
$ 196.68 million $ 911,894
Sep 11, 2022 $ 0.56
+0.16%
$ 193.57 million $ 697,433
Sep 10, 2022 $ 0.56
+0.58%
$ 193.31 million $ 662,432
Sep 9, 2022 $ 0.556
+0.08%
$ 192.19 million $ 738,146
Sep 8, 2022 $ 0.556
-0.21%
$ 192.06 million $ 330,292
Sep 7, 2022 $ 0.557
-2.43%
$ 192.55 million $ 638,235
Sep 6, 2022 $ 0.571
-0.82%
$ 197.35 million $ 754,199
Sep 5, 2022 $ 0.576
-1.14%
$ 198.88 million $ 583,732
Sep 4, 2022 $ 0.582
-0.44%
$ 201.11 million $ 582,414
Sep 3, 2022 $ 0.585
-2.29%
$ 202.03 million $ 645,317
Sep 2, 2022 $ 0.598
-1.39%
$ 206.73 million $ 467,578
Sep 1, 2022 $ 0.607
-2.60%
$ 209.58 million $ 642,354
Aug 31, 2022 $ 0.623
-0.93%
$ 215.19 million $ 751,398
Aug 30, 2022 $ 0.629
-1.40%
$ 217.27 million $ 647,921
Aug 29, 2022 $ 0.638
-1.98%
$ 220.36 million $ 850,435
Aug 28, 2022 $ 0.652
-1.80%
$ 225.18 million $ 462,364
Aug 27, 2022 $ 0.663
-0.74%
$ 229.22 million $ 474,011
Aug 26, 2022 $ 0.669
-2.71%
$ 231.05 million $ 703,918
Aug 25, 2022 $ 0.687
-7.61%
$ 237.42 million $ 1.33 million