CRIPCO Historical Data

IP3 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.744
+0.03%
$ 257.08 million $ 858,066
Aug 23, 2022 $ 0.744
+0.29%
$ 256.9 million $ 885,506
Aug 22, 2022 $ 0.741
-0.61%
$ 256.1 million $ 583,597
Aug 21, 2022 $ 0.746
-0.19%
$ 257.6 million $ 559,072
Aug 20, 2022 $ 0.747
-1.52%
$ 258.06 million $ 753,262
Aug 19, 2022 $ 0.759
-5.11%
$ 262.19 million $ 873,811
Aug 18, 2022 $ 0.8
+0.38%
$ 276.49 million $ 655,285
Aug 17, 2022 $ 0.797
-0.84%
$ 275.43 million $ 709,613
Aug 16, 2022 $ 0.804
-1.35%
$ 277.85 million $ 660,311
Aug 15, 2022 $ 0.815
-1.33%
$ 281.61 million $ 485,959
Aug 14, 2022 $ 0.826
-0.65%
$ 285.29 million $ 528,203
Aug 13, 2022 $ 0.831
+0.70%
$ 287.1 million $ 508,909
Aug 12, 2022 $ 0.825
+0.74%
$ 285.09 million $ 666,090
Aug 11, 2022 $ 0.819
+0.82%
$ 283.01 million $ 813,851
Aug 10, 2022 $ 0.813
+3.77%
$ 280.71 million $ 717,597
Aug 9, 2022 $ 0.783
-1.22%
$ 270.45 million $ 812,225
Aug 8, 2022 $ 0.792
+0.43%
$ 273.74 million $ 773,757
Aug 7, 2022 $ 0.789
+1.07%
$ 272.57 million $ 651,993
Aug 6, 2022 $ 0.781
-0.65%
$ 269.77 million $ 506,514
Aug 5, 2022 $ 0.786
+0.76%
$ 271.45 million $ 729,277
Aug 4, 2022 $ 0.78
-1.79%
$ 269.42 million $ 682,359
Aug 3, 2022 $ 0.794
-0.25%
$ 274.24 million $ 665,747
Aug 2, 2022 $ 0.796
-0.44%
$ 274.85 million $ 903,272
Aug 1, 2022 $ 0.799
-0.89%
$ 276.19 million $ 746,721
Jul 31, 2022 $ 0.807
-0.01%
$ 278.71 million $ 566,485
Jul 30, 2022 $ 0.807
-0.85%
$ 278.69 million $ 592,639
Jul 29, 2022 $ 0.814
+1.71%
$ 281.21 million $ 760,002
Jul 28, 2022 $ 0.799
+0.98%
$ 276.1 million $ 168,601
Jul 27, 2022 $ 0.791
+0.57%
$ 273.29 million $ 323,638
Jul 26, 2022 $ 0.78
-1.13%
$ 269.31 million $ 57,456
Jul 25, 2022 $ 0.789
-2.50%
$ 272.48 million $ 827,787
Jul 24, 2022 $ 0.809
+1.29%
$ 279.61 million $ 1.08 million
Jul 23, 2022 $ 0.799
+0.24%
$ 276.18 million $ 647,501
Jul 22, 2022 $ 0.798
-3.13%
$ 275.61 million $ 897,768
Jul 21, 2022 $ 0.824
+9.62%
$ 284.56 million $ 1.72 million
Jul 20, 2022 $ 0.751
+9.71%
$ 259.57 million $ 1.09 million
Jul 19, 2022 $ 0.685
-5.78%
$ 236.57 million $ 937,869
Jul 18, 2022 $ 0.726
+7.47%
$ -- $ 889,873
Download