CRIPCO Historical Data

IP3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.398
-0.11%
$ 144.42 million $ 53
Aug 8, 2023 $ 0.525
-1.21%
$ 190.63 million $ 12,794
Aug 7, 2023 $ 0.529
+0.35%
$ 192.27 million $ 12,845
Aug 6, 2023 $ 0.523
-1.23%
$ 189.99 million $ 12,813
Aug 5, 2023 $ 0.534
+0.06%
$ 193.76 million $ 12,781
Aug 4, 2023 $ 0.526
-0.92%
$ 190.96 million $ 12,760
Aug 3, 2023 $ 0.524
+0.41%
$ 190.36 million $ 11,962
Aug 2, 2023 $ 0.522
-0.99%
$ 189.53 million $ 12,643
Aug 1, 2023 $ 0.53
+0.51%
$ 192.39 million $ 12,492
Jul 31, 2023 $ 0.533
+0.62%
$ 193.68 million $ 12,640
Jul 30, 2023 $ 0.534
+1.62%
$ 194 million $ 12,803
Jul 29, 2023 $ 0.525
-0.26%
$ 190.77 million $ 12,534
Jul 28, 2023 $ 0.531
+1.62%
$ 192.86 million $ 12,580
Jul 27, 2023 $ 0.523
-2.34%
$ 189.99 million $ 12,314
Jul 26, 2023 $ 0.533
+1.03%
$ 193.62 million $ 12,781
Jul 25, 2023 $ 0.526
-0.43%
$ 191.12 million $ 12,993
Jul 24, 2023 $ 0.523
-1.57%
$ 189.82 million $ 12,764
Jul 23, 2023 $ 0.529
-0.32%
$ 192.01 million $ 12,399
Jul 22, 2023 $ 0.531
+0.17%
$ 192.97 million $ 12,624
Jul 21, 2023 $ 0.533
+1.27%
$ 193.66 million $ 9,382
Jul 20, 2023 $ 0.533
-0.73%
$ 193.45 million $ 6,911
Jul 19, 2023 $ 0.536
+0.02%
$ 194.8 million $ 7,024
Jul 18, 2023 $ 0.532
-0.50%
$ 193.37 million $ 6,849
Jul 17, 2023 $ 0.535
-0.29%
$ 194.4 million $ 6,998
Jul 16, 2023 $ 0.535
-0.96%
$ 194.44 million $ 6,885
Jul 15, 2023 $ 0.542
-0.56%
$ 196.83 million $ 6,909
Jul 14, 2023 $ 0.538
-0.67%
$ 195.37 million $ 7,140
Jul 13, 2023 $ 0.544
+0.71%
$ 197.73 million $ 6,700
Jul 12, 2023 $ 0.541
-0.37%
$ 196.34 million $ 4,963
Jul 11, 2023 $ 0.543
+0.58%
$ 197.25 million $ 6,994
Jul 10, 2023 $ 0.539
-1.55%
$ 195.69 million $ 6,894
Jul 9, 2023 $ 0.547
+1.11%
$ 198.62 million $ 6,938
Jul 8, 2023 $ 0.543
+0.41%
$ 197.07 million $ 6,999
Jul 7, 2023 $ 0.539
-2.82%
$ 195.8 million $ 6,654
Jul 6, 2023 $ 0.545
+1.11%
$ 197.8 million $ 6,982
Jul 5, 2023 $ 0.548
+1.63%
$ 198.95 million $ 6,901
Jul 4, 2023 $ 0.54
+0.25%
$ 196 million $ 7,194
Jul 3, 2023 $ 0.538
-0.39%
$ 195.34 million $ 6,940
Jul 2, 2023 $ 0.542
-0.71%
$ 196.78 million $ 6,903
Jul 1, 2023 $ 0.545
+0.83%
$ 197.9 million $ 6,954
Jun 30, 2023 $ 0.544
+0.34%
$ 197.52 million $ 7,153
Jun 29, 2023 $ 0.547
+1.61%
$ 198.64 million $ 6,821
Jun 28, 2023 $ 0.539
-1.52%
$ 195.74 million $ 6,708
Jun 27, 2023 $ 0.553
+1.47%
$ 201 million $ 7,189
Jun 26, 2023 $ 0.541
+0.04%
$ 196.31 million $ 6,788
Jun 25, 2023 $ 0.542
-1.08%
$ 196.85 million $ 6,909
Jun 24, 2023 $ 0.55
+2.23%
$ 199.7 million $ 7,341
Jun 23, 2023 $ 0.539
+0.05%
$ 195.59 million $ 7,272
Jun 22, 2023 $ 0.539
-2.26%
$ 195.67 million $ 8,200
Jun 21, 2023 $ 0.55
-0.43%
$ 199.65 million $ 5,374
Download