CRIPCO Historical Data

IP3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.398
-24.62%
$ -- $ 25,691
Jul 31 $ 0.523
-1.29%
$ 189.99 million $ 88,091
Jul 24 $ 0.534
+0.60%
$ 194 million $ 88,769
Jul 17 $ 0.529
-1.52%
$ 192.01 million $ 62,186
Jul 10 $ 0.535
-2.18%
$ 194.44 million $ 46,485
Jul 3 $ 0.547
+1.29%
$ 198.62 million $ 48,607
Jun 26 $ 0.542
+0.28%
$ 196.78 million $ 48,517
Jun 19 $ 0.55
+0.03%
$ 196.85 million $ 41,336
Jun 12 $ 0.541
-0.05%
$ 199.16 million $ 39,619
Jun 5 $ 0.541
+0.03%
$ 196.53 million $ 41,708
May 29 $ 0.541
+3.01%
$ 196.49 million $ 211,468
May 22 $ 0.533
-2.52%
$ 190.84 million $ 577,484
May 15 $ 0.545
-1.34%
$ 198.99 million $ 595,448
May 8 $ 0.561
-8.18%
$ 200.15 million $ 700,546
May 1 $ 0.598
-7.32%
$ 217.33 million $ 766,934
Apr 24 $ 0.647
-0.20%
$ 234.06 million $ 619,898
Apr 17 $ 0.642
-9.29%
$ 235.44 million $ 687,330
Apr 10 $ 0.746
+11.00%
$ 253.62 million $ 698,470
Apr 3 $ 0.672
-0.39%
$ 243.92 million $ 956,929
Mar 27 $ 0.676
-4.28%
$ 245.57 million $ 3.19 million
Mar 20 $ 0.711
+6.29%
$ 256.96 million $ 1.52 million
Mar 13 $ 0.724
+20.11%
$ 242.62 million $ 850,670
Mar 6 $ 0.582
-2.09%
$ 219.7 million $ 703,240
Feb 27 $ 0.594
+8.23%
$ 215.73 million $ 1.18 million
Feb 20 $ 0.548
-0.86%
$ 199.03 million $ 3.39 million
Feb 13 $ 0.551
+8.90%
$ 199.95 million $ 4.57 million
Feb 6 $ 0.506
-2.21%
$ 183.82 million $ 784,765
Jan 30 $ 0.517
+2.55%
$ 187.68 million $ 859,409
Jan 23 $ 0.495
-0.85%
$ 183.03 million $ 650,817
Jan 16 $ 0.5
+0.25%
$ 181.58 million $ 768,692
Jan 9 $ 0.498
+1.91%
$ 181 million $ 763,063
Jan 2 $ 0.489
+28.61%
$ 177.71 million $ 738,833
Dec 26 $ 0.38
+6.01%
$ 137.89 million $ 693,244
Dec 19 $ 0.358
+3.83%
$ 130.18 million $ 690,173
Dec 12 $ 0.345
+15.94%
$ 125.31 million $ 652,786
Dec 5 $ 0.297
+0.66%
$ 108.09 million $ 544,506
Nov 28 $ 0.295
-5.19%
$ 106.96 million $ 670,524
Nov 21 $ 0.309
+2.24%
$ 112.89 million $ 930,103
Nov 14 $ 0.291
-11.31%
$ 109.74 million $ 1.88 million
Nov 7 $ 0.316
-22.46%
$ 118.83 million $ 5.99 million
Oct 31 $ 0.408
-2.76%
$ 146.6 million $ 2.72 million
Oct 24 $ 0.42
+1.61%
$ 150.54 million $ 2.74 million
Oct 17 $ 0.413
-1.74%
$ 148.04 million $ 2.85 million
Oct 10 $ 0.42
-5.19%
$ 150.49 million $ 2.83 million
Oct 3 $ 0.443
-7.34%
$ 158.35 million $ 2.53 million
Sep 26 $ 0.478
-7.23%
$ 169.99 million $ 6.49 million
Sep 19 $ 0.52
-2.94%
$ 183.06 million $ 5.36 million
Sep 12 $ 0.536
-4.41%
$ 196.68 million $ 6.25 million
Sep 5 $ 0.56
-3.78%
$ 198.88 million $ 4.4 million
Aug 29 $ 0.582
-10.54%
$ -- $ 4.59 million
Download