Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.000206
+0.00%
$411.74 million $15,329
Today, at 10 PM $0.000203
-1.03%
$405.44 million $15,329
Today, at 9 PM $0.000205
-0.50%
$409 million $15,332
Today, at 8 PM $0.000204
+0.28%
$408.96 million $15,348
Today, at 7 PM $0.000205
-0.24%
$410.6 million $15,325
Today, at 6 PM $0.000205
-0.57%
$410.76 million $15,341
Today, at 5 PM $0.000208
-0.09%
$415.36 million $15,330
Today, at 4 PM $0.000206
-0.95%
$411.48 million $15,321
Today, at 3 PM $0.000207
+0.39%
$413.98 million $15,312
Today, at 2 PM $0.000205
-0.88%
$410.72 million $15,292
Today, at 1 PM $0.000208
+2.71%
$415.9 million $15,232
Today, at 12 PM $0.000202
+1.92%
$404.92 million $15,258
Today, at 11 AM $0.000199
-1.25%
$397.28 million $15,623
Today, at 10 AM $0.000201
+0.00%
$402.32 million $16,351
Today, at 9 AM $0.000201
-2.86%
$402.32 million $17,137
Today, at 8 AM $0.000207
+1.48%
$414.58 million $17,499
Today, at 7 AM $0.000205
+0.76%
$410.26 million $17,561
Today, at 6 AM $0.000203
-1.96%
$406.64 million $17,668
Today, at 5 AM $0.000208
+0.88%
$415.82 million $17,715
Today, at 4 AM $0.000207
-0.24%
$414.12 million $17,823
Today, at 3 AM $0.000206
+1.40%
$411.36 million $17,880
Today, at 2 AM $0.000203
+0.38%
$405.16 million $17,933
Today, at 1 AM $0.000202
-1.27%
$403.1 million $17,930
Today, at 12 AM $0.000204
+0.87%
$407.76 million $17,923
Yesterday, at 11 PM $0.000202
-1.36%
$403.08 million $17,943
Yesterday, at 10 PM $0.000204
+0.93%
$408.84 million $17,940
Yesterday, at 9 PM $0.000203
-0.71%
$405.42 million $17,944
Yesterday, at 8 PM $0.000204
-1.51%
$407.96 million $17,902
Yesterday, at 7 PM $0.000207
+0.16%
$414.52 million $17,899
Yesterday, at 6 PM $0.000206
+2.11%
$412.42 million $17,904
Yesterday, at 5 PM $0.000202
+1.00%
$404.66 million $17,906
Yesterday, at 4 PM $0.000201
-0.14%
$402.86 million $17,906
Yesterday, at 3 PM $0.000202
-0.94%
$403.84 million $17,903
Yesterday, at 2 PM $0.000204
-0.07%
$408.68 million $17,912
Yesterday, at 1 PM $0.000205
+0.35%
$409 million $17,945
Yesterday, at 12 PM $0.000205
-0.15%
$410.62 million $17,931
Yesterday, at 11 AM $0.000206
-0.34%
$411.62 million $17,906
Yesterday, at 10 AM $0.000208
+1.30%
$415.22 million $17,874
Yesterday, at 9 AM $0.000206
-0.36%
$411.08 million $17,841
Yesterday, at 8 AM $0.000206
+0.24%
$411.8 million $17,848
Yesterday, at 7 AM $0.000204
-1.17%
$407.56 million $17,795
Yesterday, at 6 AM $0.000207
+0.29%
$413 million $17,775
Yesterday, at 5 AM $0.000208
+1.01%
$416.08 million $17,743
Yesterday, at 4 AM $0.000205
+0.13%
$409.16 million $17,716
Yesterday, at 3 AM $0.000204
-1.76%
$408.7 million $17,702
Yesterday, at 2 AM $0.000207
-0.49%
$413.4 million $17,632
Yesterday, at 1 AM $0.000207
-0.12%
$413.94 million $17,619
Yesterday, at 12 AM $0.000207
-0.17%
$414.76 million $17,605
Oct 16, 11 PM $0.000207
+0.59%
$414.02 million $17,596
Oct 16, 10 PM $0.000205
+0.94%
$410.1 million $17,626
Download