ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00441
+0.00%
$ 8.83 billion $ 550
Today, at 10 PM $ 0.00441
-0.31%
$ 8.82 billion $ 551
Today, at 9 PM $ 0.00442
+0.32%
$ 8.85 billion $ 548
Today, at 8 PM $ 0.00442
+0.26%
$ 8.84 billion $ 550
Today, at 7 PM $ 0.00441
-4.07%
$ 8.81 billion $ 546
Today, at 6 PM $ 0.00459
+0.49%
$ 9.18 billion $ 545
Today, at 5 PM $ 0.00457
-0.42%
$ 9.13 billion $ 544
Today, at 4 PM $ 0.00456
-0.38%
$ 9.12 billion $ 542
Today, at 3 PM $ 0.00455
-0.60%
$ 9.11 billion $ 541
Today, at 2 PM $ 0.00457
-0.51%
$ 9.14 billion $ 537
Today, at 1 PM $ 0.00459
-0.11%
$ 9.18 billion $ 539
Today, at 12 PM $ 0.00457
-0.19%
$ 9.13 billion $ 537
Today, at 11 AM $ 0.0046
+0.57%
$ 9.2 billion $ 536
Today, at 10 AM $ 0.0046
-0.04%
$ 9.21 billion $ 529
Today, at 9 AM $ 0.00457
+0.14%
$ 9.15 billion $ 529
Today, at 8 AM $ 0.00461
+0.83%
$ 9.22 billion $ 536
Today, at 7 AM $ 0.00459
+0.37%
$ 9.18 billion $ 539
Today, at 6 AM $ 0.00458
-0.58%
$ 9.15 billion $ 544
Today, at 5 AM $ 0.00461
+0.79%
$ 9.21 billion $ 543
Today, at 4 AM $ 0.0046
+0.66%
$ 9.21 billion $ 542
Today, at 3 AM $ 0.00457
+0.11%
$ 9.15 billion $ 541
Today, at 2 AM $ 0.00459
+0.22%
$ 9.18 billion $ 542
Today, at 1 AM $ 0.00458
+0.24%
$ 9.16 billion $ 539
Today, at 12 AM $ 0.00457
-0.25%
$ 9.13 billion $ 537
Yesterday, at 11 PM $ 0.0046
+0.57%
$ 9.21 billion $ 539
Yesterday, at 10 PM $ 0.00457
-0.41%
$ 9.14 billion $ 547
Yesterday, at 9 PM $ 0.00458
-0.65%
$ 9.15 billion $ 549
Yesterday, at 8 PM $ 0.0046
-0.31%
$ 9.2 billion $ 541
Yesterday, at 7 PM $ 0.00462
+0.26%
$ 9.23 billion $ 519
Yesterday, at 6 PM $ 0.00462
-0.65%
$ 9.24 billion $ 519
Yesterday, at 5 PM $ 0.00469
-0.39%
$ 9.38 billion $ 515
Yesterday, at 4 PM $ 0.00472
+0.25%
$ 9.44 billion $ 514
Yesterday, at 3 PM $ 0.00471
+0.08%
$ 9.42 billion $ 516
Yesterday, at 2 PM $ 0.00472
-0.11%
$ 9.44 billion $ 518
Yesterday, at 1 PM $ 0.00471
-0.01%
$ 9.41 billion $ 516
Yesterday, at 12 PM $ 0.0047
+0.01%
$ 9.41 billion $ 515
Yesterday, at 11 AM $ 0.0047
+0.04%
$ 9.41 billion $ 513
Yesterday, at 10 AM $ 0.00474
+0.08%
$ 9.48 billion $ 514
Yesterday, at 9 AM $ 0.00474
+0.05%
$ 9.47 billion $ 516
Yesterday, at 8 AM $ 0.00472
-0.21%
$ 9.43 billion $ 508
Yesterday, at 7 AM $ 0.00475
+1.06%
$ 9.49 billion $ 502
Yesterday, at 6 AM $ 0.00473
+0.28%
$ 9.46 billion $ 498
Yesterday, at 5 AM $ 0.00477
-0.10%
$ 9.53 billion $ 494
Yesterday, at 4 AM $ 0.00476
+0.41%
$ 9.52 billion $ 493
Yesterday, at 3 AM $ 0.00476
+0.47%
$ 9.51 billion $ 492
Yesterday, at 2 AM $ 0.00478
-0.02%
$ 9.56 billion $ 491
Yesterday, at 1 AM $ 0.00478
+0.83%
$ 9.55 billion $ 492
Yesterday, at 12 AM $ 0.00473
-0.71%
$ 9.47 billion $ 494
Jun 14, 11 PM $ 0.00473
-1.11%
$ 9.46 billion $ 499
Jun 14, 10 PM $ 0.00475
-0.12%
$ 9.5 billion $ 490
Download