ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000454
+0.00%
$ 908 million $ 4.09 million
Today, at 3 AM $ 0.000454
+0.07%
$ 908.2 million $ 4.07 million
Today, at 2 AM $ 0.000455
-1.32%
$ 910.4 million $ 4.03 million
Today, at 1 AM $ 0.000463
+0.06%
$ 926.4 million $ 3.98 million
Today, at 12 AM $ 0.000463
+1.92%
$ 925 million $ 3.94 million
Yesterday, at 11 PM $ 0.000455
-1.60%
$ 909.8 million $ 3.91 million
Yesterday, at 10 PM $ 0.000463
-0.77%
$ 925.4 million $ 3.89 million
Yesterday, at 9 PM $ 0.000463
-0.81%
$ 927 million $ 3.85 million
Yesterday, at 8 PM $ 0.000469
+2.29%
$ 937.8 million $ 3.82 million
Yesterday, at 7 PM $ 0.000459
+0.55%
$ 917.6 million $ 3.79 million
Yesterday, at 6 PM $ 0.000459
+1.19%
$ 918.6 million $ 3.74 million
Yesterday, at 5 PM $ 0.000454
-0.61%
$ 907.4 million $ 3.71 million
Yesterday, at 4 PM $ 0.000457
-0.33%
$ 914 million $ 3.67 million
Yesterday, at 3 PM $ 0.000457
+0.40%
$ 914.8 million $ 3.63 million
Yesterday, at 2 PM $ 0.000457
-0.59%
$ 914.2 million $ 3.6 million
Yesterday, at 1 PM $ 0.000458
-0.13%
$ 916 million $ 3.55 million
Yesterday, at 12 PM $ 0.000459
+4.94%
$ 918.2 million $ 3.49 million
Yesterday, at 11 AM $ 0.000439
+1.53%
$ 877.4 million $ 3.44 million
Yesterday, at 10 AM $ 0.000433
+6.26%
$ 865.4 million $ 3.39 million
Yesterday, at 9 AM $ 0.000408
-0.39%
$ 815.2 million $ 3.39 million
Yesterday, at 8 AM $ 0.000411
+1.13%
$ 822.2 million $ 3.38 million
Yesterday, at 7 AM $ 0.000406
+1.37%
$ 812.6 million $ 3.38 million
Yesterday, at 6 AM $ 0.000402
-0.37%
$ 803.6 million $ 3.37 million
Yesterday, at 5 AM $ 0.000403
-0.07%
$ 806.6 million $ 3.39 million
Yesterday, at 4 AM $ 0.000406
+0.25%
$ 811.8 million $ 3.4 million
Yesterday, at 3 AM $ 0.000404
-0.52%
$ 808 million $ 3.41 million
Yesterday, at 2 AM $ 0.000406
+1.48%
$ 811.6 million $ 3.44 million
Yesterday, at 1 AM $ 0.000402
-1.42%
$ 803.2 million $ 3.46 million
Yesterday, at 12 AM $ 0.000407
-0.02%
$ 813.8 million $ 3.48 million
Aug 16, 11 PM $ 0.00041
-0.61%
$ 819.6 million $ 3.48 million
Aug 16, 10 PM $ 0.000411
+0.37%
$ 822.8 million $ 3.48 million
Aug 16, 9 PM $ 0.000409
-1.37%
$ 818 million $ 3.49 million
Aug 16, 8 PM $ 0.000414
-0.17%
$ 828.4 million $ 3.49 million
Aug 16, 7 PM $ 0.000413
-0.22%
$ 825.8 million $ 3.49 million
Aug 16, 6 PM $ 0.000414
+2.93%
$ 828.6 million $ 3.5 million
Aug 16, 5 PM $ 0.0004
-0.02%
$ 800.4 million $ 3.51 million
Aug 16, 4 PM $ 0.000402
+0.47%
$ 804.4 million $ 3.51 million
Aug 16, 3 PM $ 0.000402
-0.37%
$ 804 million $ 3.53 million
Aug 16, 2 PM $ 0.000406
+1.25%
$ 812.8 million $ 3.53 million
Aug 16, 1 PM $ 0.000401
-1.88%
$ 802.2 million $ 3.54 million
Aug 16, 12 PM $ 0.00041
-1.04%
$ 820.8 million $ 3.56 million
Aug 16, 11 AM $ 0.000414
+0.22%
$ 827.8 million $ 3.6 million
Aug 16, 10 AM $ 0.000414
+0.90%
$ 828.8 million $ 3.63 million
Aug 16, 9 AM $ 0.000414
+2.94%
$ 827.2 million $ 3.67 million
Aug 16, 8 AM $ 0.000403
-0.35%
$ 807 million $ 3.73 million
Aug 16, 7 AM $ 0.000405
-0.76%
$ 810 million $ 3.76 million
Aug 16, 6 AM $ 0.000408
-0.56%
$ 816 million $ 3.8 million
Aug 16, 5 AM $ 0.000411
+1.06%
$ 822.2 million $ 3.83 million
Aug 16, 4 AM $ 0.000407
+0.27%
$ 815 million $ 3.86 million
Aug 16, 3 AM $ 0.000408
-0.66%
$ 816.4 million $ 3.91 million
Download