ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00226
+0.00%
$ 4.52 billion $ 7.67 million
Yesterday $ 0.00203
-0.88%
$ 4.05 billion $ 7.48 million
May 16, 2026 $ 0.00204
-0.93%
$ 4.08 billion $ 7.49 million
May 15, 2026 $ 0.00206
+14.08%
$ 4.12 billion $ 7.26 million
May 14, 2026 $ 0.00181
+12.24%
$ 3.62 billion $ 7.02 million
May 13, 2026 $ 0.00161
-0.33%
$ 3.22 billion $ 6.97 million
May 12, 2026 $ 0.00162
-20.51%
$ 3.24 billion $ 7.53 million
May 11, 2026 $ 0.00203
-19.96%
$ 4.07 billion $ 9.66 million
May 10, 2026 $ 0.00254
+3.78%
$ 5.09 billion $ 10.53 million
May 9, 2026 $ 0.00246
-1.03%
$ 4.92 billion $ 10.31 million
May 8, 2026 $ 0.00248
-2.15%
$ 4.95 billion $ 9.76 million
May 7, 2026 $ 0.00252
+0.34%
$ 5.05 billion $ 10.33 million
May 6, 2026 $ 0.00252
+0.99%
$ 5.03 billion $ 10.31 million
May 5, 2026 $ 0.00248
-0.08%
$ 4.97 billion $ 10.37 million
May 4, 2026 $ 0.00249
+8.70%
$ 4.98 billion $ 9.89 million
May 3, 2026 $ 0.00229
-6.99%
$ 4.58 billion $ 10.14 million
May 2, 2026 $ 0.00203
+0.27%
$ 4.07 billion $ 8.98 million
May 1, 2026 $ 0.00203
-0.85%
$ 4.05 billion $ 9.21 million
Apr 30, 2026 $ 0.00206
+0.78%
$ 4.12 billion $ 9.3 million
Apr 29, 2026 $ 0.0022
-3.96%
$ 4.39 billion $ 1
Apr 28, 2026 $ 0.00227
-2.39%
$ 4.54 billion $ 12
Apr 27, 2026 $ 0.00233
+1.04%
$ 4.67 billion $ 0
Apr 26, 2026 $ 0.00233
-4.32%
$ 4.65 billion $ 3.6 million
Apr 25, 2026 $ 0.00242
-1.75%
$ 4.84 billion $ 9.73 million
Apr 24, 2026 $ 0.00245
+10.86%
$ 4.91 billion $ 9.39 million
Apr 23, 2026 $ 0.00221
+0.23%
$ 4.42 billion $ 8.79 million
Apr 22, 2026 $ 0.00221
-8.33%
$ 4.43 billion $ 9.33 million
Apr 21, 2026 $ 0.00243
-1.02%
$ 4.85 billion $ 9.61 million
Apr 20, 2026 $ 0.00246
+1.13%
$ 4.91 billion $ 9.83 million
Apr 19, 2026 $ 0.00242
+0.44%
$ 4.85 billion $ 9.89 million
Apr 18, 2026 $ 0.00224
+0.43%
$ 4.49 billion $ 8.87 million
Apr 17, 2026 $ 0.002
-2.41%
$ 4 billion $ 7.47 million
Apr 16, 2026 $ 0.00205
-7.65%
$ 4.1 billion $ 8.2 million
Apr 15, 2026 $ 0.00222
-0.83%
$ 4.43 billion $ 8.31 million
Apr 14, 2026 $ 0.00221
-0.07%
$ 4.42 billion $ 8.11 million
Apr 13, 2026 $ 0.00221
-2.23%
$ 4.41 billion $ 8.65 million
Apr 12, 2026 $ 0.00227
+1.10%
$ 4.51 billion $ 8.59 million
Apr 11, 2026 $ 0.00224
+0.09%
$ 4.49 billion $ 8.75 million
Apr 10, 2026 $ 0.00201
+0.00%
$ 4.03 billion $ 7.61 million
Apr 9, 2026 $ 0.002
-8.97%
$ 4.03 billion $ 8.44 million
Apr 8, 2026 $ 0.00222
-0.45%
$ 4.43 billion $ 8.82 million
Apr 7, 2026 $ 0.00224
+0.04%
$ 4.48 billion $ 8.85 million
Apr 6, 2026 $ 0.00225
-1.29%
$ 4.5 billion $ 8.86 million
Apr 5, 2026 $ 0.00227
+2.42%
$ 4.55 billion $ 8.88 million
Apr 4, 2026 $ 0.00221
-2.53%
$ 4.42 billion $ 8.76 million
Apr 3, 2026 $ 0.00228
+3.27%
$ 4.55 billion $ 8.59 million
Apr 2, 2026 $ 0.00221
-3.08%
$ 4.41 billion $ 8.72 million
Apr 1, 2026 $ 0.00228
+1.37%
$ 4.56 billion $ 8.74 million
Mar 31, 2026 $ 0.00224
+1.03%
$ 4.48 billion $ 8.91 million
Mar 30, 2026 $ 0.00222
-1.17%
$ 4.43 billion $ 8.51 million
Download