Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000206
+0.00%
$411.34 million $15,329
Yesterday $0.000202
-2.98%
$403.08 million $17,943
Oct 16, 2026 $0.000207
+1.07%
$414.02 million $17,596
Oct 15, 2026 $0.000203
+1.66%
$406.86 million $17,618
Oct 14, 2026 $0.000201
-2.89%
$401.6 million $17,477
Oct 13, 2026 $0.000205
-0.27%
$410.78 million $16,703
Oct 12, 2026 $0.000206
+0.45%
$412.06 million $17,235
Oct 11, 2026 $0.000205
+0.37%
$409.08 million $17,308
Oct 10, 2026 $0.000203
-0.57%
$406.02 million $17,519
Oct 9, 2026 $0.000204
+1.55%
$407.1 million $16,426
Oct 8, 2026 $0.000201
-2.87%
$402.62 million $16,782
Oct 7, 2026 $0.000206
+10.70%
$412.12 million $17,754
Oct 6, 2026 $0.000186
+0.71%
$372.36 million $16,097
Oct 5, 2026 $0.000186
+0.19%
$372.18 million $17,519
Oct 4, 2026 $0.000186
+3.22%
$371.64 million $17,478
Oct 3, 2026 $0.000181
+64.29%
$361.46 million $9,732
Oct 2, 2026 $0.00011
-62.69%
$220.02 million $494
Oct 1, 2026 $0.000295
+88.77%
$589.64 million $150,531
Sep 30, 2026 $0.000157
+3.10%
$314.26 million $656,588
Sep 29, 2026 $0.000152
-18.62%
$303.8 million $1.24 million
Sep 28, 2026 $0.000187
+1.16%
$374.8 million $1.26 million
Sep 27, 2026 $0.000186
+1.06%
$371.28 million $1.33 million
Sep 26, 2026 $0.000184
+1.59%
$368.02 million $1.29 million
Sep 25, 2026 $0.000182
-0.77%
$363.16 million $1.12 million
Sep 24, 2026 $0.000182
+0.70%
$364.22 million $1.14 million
Sep 23, 2026 $0.00018
-28.50%
$360.38 million $1.39 million
Sep 22, 2026 $0.00025
-0.38%
$500.9 million $1.35 million
Sep 21, 2026 $0.000252
+1.67%
$504.5 million $1.03 million
Sep 20, 2026 $0.000247
+2.23%
$494.2 million $683,965
Sep 19, 2026 $0.000241
+0.84%
$482.2 million $614,850
Sep 18, 2026 $0.00024
+1.44%
$479.8 million $657,177
Sep 17, 2026 $0.000237
-21.95%
$473 million $694,401
Sep 16, 2026 $0.000302
-27.07%
$604.6 million $1.49 million
Sep 15, 2026 $0.000415
+0.24%
$830.4 million $2.13 million
Sep 14, 2026 $0.000412
+0.91%
$824.4 million $2.19 million
Sep 13, 2026 $0.000408
-1.35%
$816.4 million $2.12 million
Sep 12, 2026 $0.000414
+2.73%
$827.4 million $1.94 million
Sep 11, 2026 $0.000404
-1.34%
$808.8 million $1.97 million
Sep 10, 2026 $0.000412
+13.08%
$824.6 million $1.82 million
Sep 9, 2026 $0.000363
-0.93%
$726.2 million $1.54 million
Sep 8, 2026 $0.000366
-12.21%
$731.8 million $1.86 million
Sep 7, 2026 $0.000416
-33.15%
$831.8 million $484,400
Sep 6, 2026 $0.000623
+1.60%
$1.25 billion $592
Sep 5, 2026 $0.00061
-11.85%
$1.22 billion $576
Sep 4, 2026 $0.000698
+54.65%
$1.4 billion $1.28 million
Sep 3, 2026 $0.000453
+0.18%
$906 million $2.2 million
Sep 2, 2026 $0.00045
-0.22%
$901 million $2.16 million
Sep 1, 2026 $0.000451
-0.09%
$903 million $2.16 million
Aug 31, 2026 $0.000454
-0.81%
$902 million $2.27 million
Aug 30, 2026 $0.000457
-2.27%
$914.8 million $2.22 million
Download