ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
Today $0.000606
+0.00%
$1.21 billion $545
Yesterday $0.000623
+1.60%
$1.25 billion $592
Sep 5, 2026 $0.00061
-11.85%
$1.22 billion $576
Sep 4, 2026 $0.000698
+54.65%
$1.4 billion $1.28 million
Sep 3, 2026 $0.000453
+0.18%
$906 million $2.2 million
Sep 2, 2026 $0.00045
-0.22%
$901 million $2.16 million
Sep 1, 2026 $0.000451
-0.09%
$903 million $2.16 million
Aug 31, 2026 $0.000454
-0.81%
$902 million $2.27 million
Aug 30, 2026 $0.000457
-2.27%
$914.8 million $2.22 million
Aug 29, 2026 $0.000466
+13.95%
$935.2 million $2.13 million
Aug 28, 2026 $0.000409
-0.22%
$818.6 million $1.75 million
Aug 27, 2026 $0.000409
+1.09%
$818 million $2.81 million
Aug 26, 2026 $0.000404
-2.32%
$807.8 million $2.89 million
Aug 25, 2026 $0.000412
+1.83%
$824.6 million $3 million
Aug 24, 2026 $0.000405
+0.05%
$810.6 million $3.06 million
Aug 23, 2026 $0.000405
-1.84%
$809.8 million $3.02 million
Aug 22, 2026 $0.000412
+1.50%
$823.8 million $3.1 million
Aug 21, 2026 $0.000406
+1.12%
$812 million $3.14 million
Aug 20, 2026 $0.0004
-3.33%
$800.8 million $3.29 million
Aug 19, 2026 $0.000413
-9.18%
$825.4 million $3.75 million
Aug 18, 2026 $0.000453
-0.11%
$906.6 million $4.16 million
Aug 17, 2026 $0.000455
+11.77%
$909.8 million $3.91 million
Aug 16, 2026 $0.00041
+1.74%
$819.6 million $3.48 million
Aug 15, 2026 $0.000401
+16.75%
$801.4 million $4.04 million
Aug 14, 2026 $0.000331
-13.87%
$662 million $2.48 million
Aug 13, 2026 $0.000389
+0.78%
$777 million $3.06 million
Aug 12, 2026 $0.000385
-3.05%
$770.4 million $1.18 million
Aug 11, 2026 $0.000396
-53.72%
$792 million $2.88 million
Aug 10, 2026 $0.000861
-67.58%
$1.72 billion $580,013
Aug 9, 2026 $0.00266
-10.41%
$5.31 billion $133,214
Aug 8, 2026 $0.00299
-14.26%
$5.97 billion $555,517
Aug 7, 2026 $0.00347
-0.06%
$6.97 billion $496,247
Aug 6, 2026 $0.00347
-51.58%
$6.94 billion $517,536
Aug 5, 2026 $0.00718
+0.33%
$14.32 billion $644,061
Aug 4, 2026 $0.00714
-0.58%
$14.31 billion $755,554
Aug 3, 2026 $0.00715
+1.83%
$14.36 billion $646,212
Aug 2, 2026 $0.00703
-3.24%
$14.06 billion $523,588
Aug 1, 2026 $0.00726
+0.87%
$14.52 billion $566,187
Jul 31, 2026 $0.0072
+2.39%
$14.4 billion $524,106
Jul 30, 2026 $0.00705
+0.58%
$14.09 billion $586,470
Jul 29, 2026 $0.00702
+15.53%
$14.05 billion $520,419
Jul 28, 2026 $0.00606
+0.65%
$12.12 billion $536,306
Jul 27, 2026 $0.00603
-1.12%
$12.06 billion $484,395
Jul 26, 2026 $0.00608
-1.34%
$12.16 billion $488,127
Jul 25, 2026 $0.00616
-1.86%
$12.32 billion $485,972
Jul 24, 2026 $0.00627
+1.44%
$12.55 billion $545,614
Jul 23, 2026 $0.0062
-25.08%
$12.39 billion $609,625
Jul 22, 2026 $0.00824
+1.76%
$16.48 billion $665,979
Jul 21, 2026 $0.00812
-1.58%
$16.24 billion $702,161
Jul 20, 2026 $0.00827
+0.50%
$16.53 billion $720,719
Download