ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00236
+0.00%
$ 4.72 billion $ 254
Yesterday $ 0.00236
-56.28%
$ 4.72 billion $ 412
Jun 6, 2026 $ 0.00531
+20.11%
$ 10.63 billion $ 558
Jun 5, 2026 $ 0.00461
+44.01%
$ 9.23 billion $ 656
Jun 4, 2026 $ 0.0032
+12.93%
$ 6.41 billion $ 2.73 million
Jun 3, 2026 $ 0.00282
-1.51%
$ 5.64 billion $ 7.46 million
Jun 2, 2026 $ 0.00286
+1.42%
$ 5.73 billion $ 7.55 million
Jun 1, 2026 $ 0.00282
-1.88%
$ 5.64 billion $ 7.03 million
May 31, 2026 $ 0.00288
+1.90%
$ 5.76 billion $ 6.78 million
May 30, 2026 $ 0.00282
-2.52%
$ 5.64 billion $ 7.05 million
May 29, 2026 $ 0.00289
+0.62%
$ 5.79 billion $ 7.87 million
May 28, 2026 $ 0.00287
-0.96%
$ 5.74 billion $ 7.92 million
May 27, 2026 $ 0.00289
+1.18%
$ 5.79 billion $ 7.89 million
May 26, 2026 $ 0.00287
-0.63%
$ 5.74 billion $ 7.52 million
May 25, 2026 $ 0.00288
+2.26%
$ 5.76 billion $ 7.79 million
May 24, 2026 $ 0.00282
-1.38%
$ 5.63 billion $ 7.89 million
May 23, 2026 $ 0.00284
-0.45%
$ 5.72 billion $ 8.05 million
May 22, 2026 $ 0.00285
-1.04%
$ 5.71 billion $ 8.97 million
May 21, 2026 $ 0.0029
+18.80%
$ 5.79 billion $ 10.35 million
May 20, 2026 $ 0.00244
+9.04%
$ 4.87 billion $ 9.12 million
May 19, 2026 $ 0.00224
-1.07%
$ 4.49 billion $ 8.06 million
May 18, 2026 $ 0.00226
+12.11%
$ 4.53 billion $ 7.67 million
May 17, 2026 $ 0.00203
-0.88%
$ 4.05 billion $ 7.48 million
May 16, 2026 $ 0.00204
-0.93%
$ 4.08 billion $ 7.49 million
May 15, 2026 $ 0.00206
+14.08%
$ 4.12 billion $ 7.26 million
May 14, 2026 $ 0.00181
+12.24%
$ 3.62 billion $ 7.02 million
May 13, 2026 $ 0.00161
-0.33%
$ 3.22 billion $ 6.97 million
May 12, 2026 $ 0.00162
-20.51%
$ 3.24 billion $ 7.53 million
May 11, 2026 $ 0.00203
-19.96%
$ 4.07 billion $ 9.66 million
May 10, 2026 $ 0.00254
+3.78%
$ 5.09 billion $ 10.53 million
May 9, 2026 $ 0.00246
-1.03%
$ 4.92 billion $ 10.31 million
May 8, 2026 $ 0.00248
-2.15%
$ 4.95 billion $ 9.76 million
May 7, 2026 $ 0.00252
+0.34%
$ 5.05 billion $ 10.33 million
May 6, 2026 $ 0.00252
+0.99%
$ 5.03 billion $ 10.31 million
May 5, 2026 $ 0.00248
-0.08%
$ 4.97 billion $ 10.37 million
May 4, 2026 $ 0.00249
+8.70%
$ 4.98 billion $ 9.89 million
May 3, 2026 $ 0.00229
-6.99%
$ 4.58 billion $ 10.14 million
May 2, 2026 $ 0.00203
+0.27%
$ 4.07 billion $ 8.98 million
May 1, 2026 $ 0.00203
-0.85%
$ 4.05 billion $ 9.21 million
Apr 30, 2026 $ 0.00206
+0.78%
$ 4.12 billion $ 9.3 million
Apr 29, 2026 $ 0.0022
-3.96%
$ 4.39 billion $ 1
Apr 28, 2026 $ 0.00227
-2.39%
$ 4.54 billion $ 12
Apr 27, 2026 $ 0.00233
+1.04%
$ 4.67 billion $ 0
Apr 26, 2026 $ 0.00233
-4.32%
$ 4.65 billion $ 3.6 million
Apr 25, 2026 $ 0.00242
-1.75%
$ 4.84 billion $ 9.73 million
Apr 24, 2026 $ 0.00245
+10.86%
$ 4.91 billion $ 9.39 million
Apr 23, 2026 $ 0.00221
+0.23%
$ 4.42 billion $ 8.79 million
Apr 22, 2026 $ 0.00221
-8.33%
$ 4.43 billion $ 9.33 million
Apr 21, 2026 $ 0.00243
-1.02%
$ 4.85 billion $ 9.61 million
Apr 20, 2026 $ 0.00246
+1.13%
$ 4.91 billion $ 9.83 million
Download