ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00498
+0.00%
$ 9.96 billion $ 950,972
Yesterday $ 0.00486
-1.74%
$ 9.72 billion $ 953,523
Jul 5, 2026 $ 0.00496
-0.48%
$ 9.89 billion $ 979,799
Jul 4, 2026 $ 0.00497
+3.17%
$ 9.98 billion $ 1.01 million
Jul 3, 2026 $ 0.00485
-1.82%
$ 9.64 billion $ 1.01 million
Jul 2, 2026 $ 0.00495
-43.83%
$ 9.89 billion $ 521,752
Jul 1, 2026 $ 0.00881
+13.50%
$ 17.62 billion $ 549
Jun 30, 2026 $ 0.00774
+29.40%
$ 15.49 billion $ 641
Jun 29, 2026 $ 0.0053
-44.15%
$ 10.6 billion $ 266
Jun 28, 2026 $ 0.00951
+60.41%
$ 19.03 billion $ 1.49 million
Jun 27, 2026 $ 0.00595
+1.08%
$ 11.9 billion $ 1.97 million
Jun 26, 2026 $ 0.00588
-1.02%
$ 11.76 billion $ 1.95 million
Jun 25, 2026 $ 0.00591
+0.62%
$ 11.81 billion $ 1.99 million
Jun 24, 2026 $ 0.00586
+10.38%
$ 11.73 billion $ 1.99 million
Jun 23, 2026 $ 0.00586
-0.93%
$ 11.73 billion $ 2.06 million
Jun 22, 2026 $ 0.0059
+0.69%
$ 11.8 billion $ 1.99 million
Jun 21, 2026 $ 0.00585
-2.00%
$ 11.7 billion $ 1.97 million
Jun 20, 2026 $ 0.00598
+0.97%
$ 11.96 billion $ 2.01 million
Jun 19, 2026 $ 0.00592
-1.11%
$ 11.85 billion $ 2.03 million
Jun 18, 2026 $ 0.00593
+35.22%
$ 11.86 billion $ 511,972
Jun 17, 2026 $ 0.00436
-0.82%
$ 8.72 billion $ 581
Jun 16, 2026 $ 0.00443
-3.29%
$ 8.85 billion $ 555
Jun 15, 2026 $ 0.0046
-3.40%
$ 9.21 billion $ 539
Jun 14, 2026 $ 0.00473
-9.42%
$ 9.46 billion $ 499
Jun 13, 2026 $ 0.00518
+0.16%
$ 10.44 billion $ 538
Jun 12, 2026 $ 0.00518
+45.76%
$ 10.36 billion $ 149,700
Jun 11, 2026 $ 0.00356
-39.28%
$ 7.12 billion $ 797
Jun 10, 2026 $ 0.00537
-26.72%
$ 10.75 billion $ 198,528
Jun 9, 2026 $ 0.0071
+199.37%
$ 14.19 billion $ 318,843
Jun 8, 2026 $ 0.00401
+69.96%
$ -- $ 215
Jun 7, 2026 $ 0.00236
-56.28%
$ 4.72 billion $ 412
Jun 6, 2026 $ 0.00531
+20.11%
$ 10.63 billion $ 558
Jun 5, 2026 $ 0.00461
+44.01%
$ 9.23 billion $ 656
Jun 4, 2026 $ 0.0032
+12.93%
$ 6.41 billion $ 2.73 million
Jun 3, 2026 $ 0.00282
-1.51%
$ 5.64 billion $ 7.46 million
Jun 2, 2026 $ 0.00286
+1.42%
$ 5.73 billion $ 7.55 million
Jun 1, 2026 $ 0.00282
-1.88%
$ 5.64 billion $ 7.03 million
May 31, 2026 $ 0.00288
+1.90%
$ 5.76 billion $ 6.78 million
May 30, 2026 $ 0.00282
-2.52%
$ 5.64 billion $ 7.05 million
May 29, 2026 $ 0.00289
+0.62%
$ 5.79 billion $ 7.87 million
May 28, 2026 $ 0.00287
-0.96%
$ 5.74 billion $ 7.92 million
May 27, 2026 $ 0.00289
+1.18%
$ 5.79 billion $ 7.89 million
May 26, 2026 $ 0.00287
-0.63%
$ 5.74 billion $ 7.52 million
May 25, 2026 $ 0.00288
+2.26%
$ 5.76 billion $ 7.79 million
May 24, 2026 $ 0.00282
-1.38%
$ 5.63 billion $ 7.89 million
May 23, 2026 $ 0.00284
-0.45%
$ 5.72 billion $ 8.05 million
May 22, 2026 $ 0.00285
-1.04%
$ 5.71 billion $ 8.97 million
May 21, 2026 $ 0.0029
+18.80%
$ 5.79 billion $ 10.35 million
May 20, 2026 $ 0.00244
+9.04%
$ 4.87 billion $ 9.12 million
May 19, 2026 $ 0.00224
-1.07%
$ 4.49 billion $ 8.06 million
Download