ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00228
+0.00%
$ 4.53 billion $ 12
9:21 PM $ 0.00227
+0.00%
$ 4.53 billion $ 12
9:16 PM $ 0.00227
+0.00%
$ 4.53 billion $ 12
9:11 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
9:06 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
9:01 PM $ 0.00226
-0.51%
$ 4.53 billion $ 12
8:56 PM $ 0.00226
+0.00%
$ 4.51 billion $ 12
8:51 PM $ 0.00226
+0.00%
$ 4.53 billion $ 12
8:46 PM $ 0.00226
+0.00%
$ 4.53 billion $ 12
8:40 PM $ 0.00229
+0.00%
$ 4.53 billion $ 12
8:35 PM $ 0.00229
+0.00%
$ 4.53 billion $ 12
8:30 PM $ 0.00225
+0.00%
$ 4.53 billion $ 12
8:25 PM $ 0.00226
+0.00%
$ 4.53 billion $ 12
8:20 PM $ 0.00225
+0.00%
$ 4.53 billion $ 12
8:15 PM $ 0.00228
+0.00%
$ 4.53 billion $ 12
8:10 PM $ 0.00228
+0.00%
$ 4.53 billion $ 12
8:05 PM $ 0.00227
+0.00%
$ 4.53 billion $ 12
8:01 PM $ 0.00227
-0.87%
$ 4.53 billion $ 12
8:00 PM $ 0.00227
-0.72%
$ 4.53 billion $ 12
7:55 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
7:50 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
7:45 PM $ 0.00223
+0.00%
$ 4.56 billion $ 12
7:40 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
7:35 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
7:30 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
7:25 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
7:20 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
7:15 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
7:10 PM $ 0.0023
+0.00%
$ 4.56 billion $ 12
7:05 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
7:01 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
7:00 PM $ 0.00228
+0.15%
$ 4.56 billion $ 12
6:55 PM $ 0.0023
+0.00%
$ 4.56 billion $ 12
6:50 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
6:45 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
6:40 PM $ 0.00225
+0.00%
$ 4.56 billion $ 12
6:35 PM $ 0.00223
+0.00%
$ 4.56 billion $ 12
6:30 PM $ 0.00218
+0.00%
$ 4.56 billion $ 12
6:25 PM $ 0.00223
+0.00%
$ 4.56 billion $ 12
6:20 PM $ 0.00223
+0.00%
$ 4.56 billion $ 12
6:15 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
6:10 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
6:05 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
6:00 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
5:55 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
5:50 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
5:45 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
5:40 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
5:35 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
5:30 PM $ 0.0023
+0.00%
$ 4.56 billion $ 12
Download