ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00441
+0.00%
$ 8.83 billion $ 550
10:59 PM $ 0.00441
+0.00%
$ 8.82 billion $ 551
10:54 PM $ 0.00442
+0.00%
$ 8.83 billion $ 549
10:49 PM $ 0.00442
+0.00%
$ 8.83 billion $ 550
10:44 PM $ 0.00441
+0.00%
$ 8.82 billion $ 550
10:39 PM $ 0.0044
+0.00%
$ 8.8 billion $ 551
10:34 PM $ 0.0044
+0.00%
$ 8.8 billion $ 550
10:29 PM $ 0.0044
+0.00%
$ 8.8 billion $ 548
10:24 PM $ 0.0044
+0.00%
$ 8.81 billion $ 548
10:19 PM $ 0.0044
+0.00%
$ 8.8 billion $ 547
10:14 PM $ 0.0044
+0.00%
$ 8.8 billion $ 549
10:09 PM $ 0.0044
+0.00%
$ 8.8 billion $ 548
10:04 PM $ 0.00442
+0.00%
$ 8.85 billion $ 549
9:59 PM $ 0.00442
+0.00%
$ 8.85 billion $ 548
9:54 PM $ 0.0044
+0.00%
$ 8.8 billion $ 548
9:49 PM $ 0.00443
+0.00%
$ 8.86 billion $ 548
9:43 PM $ 0.00443
+0.00%
$ 8.86 billion $ 549
9:38 PM $ 0.0044
+0.00%
$ 8.81 billion $ 548
9:33 PM $ 0.0044
+0.00%
$ 8.81 billion $ 549
9:28 PM $ 0.00442
+0.00%
$ 8.85 billion $ 549
9:23 PM $ 0.00441
+0.00%
$ 8.81 billion $ 548
9:18 PM $ 0.00442
+0.00%
$ 8.84 billion $ 548
9:13 PM $ 0.00441
+0.00%
$ 8.82 billion $ 548
9:08 PM $ 0.00442
+0.00%
$ 8.85 billion $ 548
9:03 PM $ 0.00441
+0.00%
$ 8.82 billion $ 549
8:58 PM $ 0.00442
+0.00%
$ 8.84 billion $ 550
8:53 PM $ 0.0044
+0.00%
$ 8.81 billion $ 550
8:48 PM $ 0.00441
+0.00%
$ 8.82 billion $ 551
8:43 PM $ 0.00443
+0.00%
$ 8.86 billion $ 549
8:38 PM $ 0.00441
+0.00%
$ 8.83 billion $ 547
8:33 PM $ 0.00441
+0.00%
$ 8.83 billion $ 546
8:28 PM $ 0.00442
+0.00%
$ 8.83 billion $ 546
8:23 PM $ 0.00442
+0.00%
$ 8.85 billion $ 545
8:18 PM $ 0.00442
+0.00%
$ 8.85 billion $ 546
8:13 PM $ 0.00442
+0.00%
$ 8.85 billion $ 546
8:08 PM $ 0.00441
+0.00%
$ 8.83 billion $ 546
8:03 PM $ 0.00441
+0.00%
$ 8.81 billion $ 546
7:58 PM $ 0.00441
+0.00%
$ 8.81 billion $ 546
7:53 PM $ 0.00441
+0.00%
$ 8.82 billion $ 548
7:48 PM $ 0.00442
+0.00%
$ 8.84 billion $ 548
7:43 PM $ 0.00442
+0.00%
$ 8.84 billion $ 549
7:38 PM $ 0.0046
+0.00%
$ 9.19 billion $ 548
7:33 PM $ 0.0046
+0.00%
$ 9.19 billion $ 547
7:28 PM $ 0.00458
+0.00%
$ 9.17 billion $ 547
7:23 PM $ 0.00459
+0.00%
$ 9.19 billion $ 548
7:18 PM $ 0.00459
+0.00%
$ 9.19 billion $ 547
7:13 PM $ 0.00459
+0.00%
$ 9.19 billion $ 547
7:08 PM $ 0.00458
+0.00%
$ 9.16 billion $ 546
7:03 PM $ 0.00459
+0.00%
$ 9.19 billion $ 546
6:58 PM $ 0.00459
+0.00%
$ 9.18 billion $ 545
Download