ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.000454
+0.00%
$ 908 million $ 4.09 million
4:18 AM $ 0.000456
+0.00%
$ 911.2 million $ 4.08 million
4:13 AM $ 0.000454
+0.00%
$ 907.6 million $ 4.08 million
4:08 AM $ 0.000454
+0.00%
$ 907 million $ 4.08 million
4:03 AM $ 0.000452
+0.00%
$ 904.6 million $ 4.08 million
3:58 AM $ 0.000454
+0.00%
$ 908.2 million $ 4.07 million
3:53 AM $ 0.000458
+0.00%
$ 916.2 million $ 4.07 million
3:48 AM $ 0.000456
+0.00%
$ 912.6 million $ 4.07 million
3:43 AM $ 0.000454
+0.00%
$ 909 million $ 4.06 million
3:38 AM $ 0.000452
+0.00%
$ 905 million $ 4.06 million
3:33 AM $ 0.000452
+0.00%
$ 903.2 million $ 4.06 million
3:28 AM $ 0.00045
+0.00%
$ 900.8 million $ 4.05 million
3:23 AM $ 0.000452
+0.00%
$ 903 million $ 4.05 million
3:18 AM $ 0.000451
+0.00%
$ 902 million $ 4.04 million
3:13 AM $ 0.000453
+0.00%
$ 905.2 million $ 4.04 million
3:08 AM $ 0.000455
+0.00%
$ 910 million $ 4.04 million
3:03 AM $ 0.000454
+0.00%
$ 907.6 million $ 4.03 million
2:58 AM $ 0.000455
+0.00%
$ 910.4 million $ 4.03 million
2:53 AM $ 0.000455
+0.00%
$ 910.6 million $ 4.02 million
2:48 AM $ 0.000454
+0.00%
$ 907 million $ 4.02 million
2:43 AM $ 0.000454
+0.00%
$ 908 million $ 4.02 million
2:38 AM $ 0.000457
+0.00%
$ 913.4 million $ 4.01 million
2:33 AM $ 0.000458
+0.00%
$ 916.6 million $ 4.01 million
2:28 AM $ 0.00046
+0.00%
$ 920.8 million $ 4.01 million
2:23 AM $ 0.000459
+0.00%
$ 918.6 million $ 4 million
2:18 AM $ 0.000461
+0.00%
$ 922.6 million $ 3.99 million
2:13 AM $ 0.000461
+0.00%
$ 921.6 million $ 3.99 million
2:08 AM $ 0.000459
+0.00%
$ 917.4 million $ 3.99 million
2:03 AM $ 0.000461
+0.00%
$ 922.6 million $ 3.99 million
1:58 AM $ 0.000463
+0.00%
$ 926.4 million $ 3.98 million
1:53 AM $ 0.000459
+0.00%
$ 918 million $ 3.98 million
1:48 AM $ 0.000455
+0.00%
$ 910.4 million $ 3.98 million
1:43 AM $ 0.000458
+0.00%
$ 916.2 million $ 3.97 million
1:38 AM $ 0.000457
+0.00%
$ 914.2 million $ 3.97 million
1:33 AM $ 0.000461
+0.00%
$ 921.4 million $ 3.97 million
1:28 AM $ 0.000462
+0.00%
$ 923.2 million $ 3.96 million
1:23 AM $ 0.000463
+0.00%
$ 925 million $ 3.96 million
1:18 AM $ 0.000464
+0.00%
$ 928.2 million $ 3.96 million
1:13 AM $ 0.000466
+0.00%
$ 931.8 million $ 3.96 million
1:08 AM $ 0.000465
+0.00%
$ 929.4 million $ 3.95 million
1:02 AM $ 0.000463
+0.00%
$ 925.8 million $ 3.95 million
12:57 AM $ 0.000463
+0.00%
$ 925 million $ 3.94 million
12:52 AM $ 0.000461
+0.00%
$ 922.6 million $ 3.94 million
12:47 AM $ 0.000462
+0.00%
$ 923.4 million $ 3.94 million
12:42 AM $ 0.000462
+0.00%
$ 924 million $ 3.94 million
12:37 AM $ 0.000461
+0.00%
$ 921 million $ 3.93 million
12:32 AM $ 0.000461
+0.00%
$ 921.6 million $ 3.93 million
12:27 AM $ 0.000461
+0.00%
$ 922.8 million $ 3.93 million
12:22 AM $ 0.000459
+0.00%
$ 918 million $ 3.93 million
12:17 AM $ 0.000459
+0.00%
$ 917.4 million $ 3.93 million
Download