ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00224
+1.06%
$ 4.48 billion $ 237.62 million
Feb 2026 $ 0.00222
-12.56%
$ 4.43 billion $ 574.18 million
Jan 2026 $ 0.00222
+43.80%
$ 4.34 billion $ 885.02 million
Dec 2025 $ 0.00156
-22.24%
$ 3.07 billion $ 532.89 million
Nov 2025 $ 0.00213
+32.29%
$ 4.02 billion $ 683.03 million
Oct 2025 $ 0.00102
-55.00%
$ 2.92 billion $ 723.07 million
Sep 2025 $ 0.00229
-56.95%
$ 4.54 billion $ 1.1 billion
Aug 2025 $ 0.00995
-99.66%
$ 10.83 billion $ 1.03 billion
Jul 2025 $ 2.74
-57.02%
$ 5.86 trillion $ 692.78 million
Jun 2025 $ 7.13
-76.60%
$ 12.75 trillion $ 1.49 billion
May 2025 $ 27.05
-99.10%
$ 61.5 trillion $ 1.18 billion
Apr 2025 $ 6,706.6
-74.02%
$ 13.41 quadrillion $ 604.72 million
Mar 2025 $ 25,811.79
+213.69%
$ 51.62 quadrillion $ 575.15 million
Feb 2025 $ 8,195.4
-48.72%
$ 16.39 quadrillion $ 339.85 million
Jan 2025 $ 15,319.36
+87.01%
$ 31.96 quadrillion $ 333.61 million
Dec 2024 $ 8,071.18
-4.47%
$ 16.4 quadrillion $ 987.89 million
Nov 2024 $ 8,891.97
+761.32%
$ 16.59 quadrillion $ 703.77 million
Oct 2024 $ 987.17
+2,803.45%
$ 2.08 quadrillion $ 178.61 million
Download