ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00242
-0.29%
$ 4.65 billion $ 56.68 million
Apr 13 $ 0.00224
-0.55%
$ 4.85 billion $ 49.61 million
Apr 6 $ 0.00224
-1.53%
$ 4.53 billion $ 51.32 million
Mar 30 $ 0.00221
-1.41%
$ 4.55 billion $ 52.22 million
Mar 23 $ 0.00222
-0.12%
$ 4.5 billion $ 50.73 million
Mar 16 $ 0.00201
+10.14%
$ 4.03 billion $ 50.37 million
Mar 9 $ 0.00184
-9.24%
$ 3.69 billion $ 50.26 million
Mar 2 $ 0.00204
+1.26%
$ 4.05 billion $ 45.24 million
Feb 23 $ 0.002
-11.95%
$ 4.01 billion $ 51.04 million
Feb 16 $ 0.002
-2.06%
$ 4.55 billion $ 167.63 million
Feb 9 $ 0.00205
-8.64%
$ 4.09 billion $ 167.5 million
Feb 2 $ 0.00247
-14.75%
$ 4.5 billion $ 118.01 million
Jan 26 $ 0.00217
-4.80%
$ 5.73 billion $ 227.38 million
Jan 19 $ 0.00225
+7.70%
$ 4.55 billion $ 226.25 million
Jan 12 $ 0.00203
+7.78%
$ 4.16 billion $ 213.98 million
Jan 5 $ 0.00183
-13.13%
$ 3.79 billion $ 79.92 million
Dec 29 $ 0.00162
+21.21%
$ 3.17 billion $ 70.24 million
Dec 22 $ 0.00158
-14.84%
$ 2.77 billion $ 123.47 million
Dec 15 $ 0.00264
+1.15%
$ 3.72 billion $ 141.41 million
Dec 8 $ 0.00269
-15.26%
$ 5.25 billion $ 164.46 million
Dec 1 $ 0.00228
+13.68%
$ 5.92 billion $ 25.89 million
Nov 24 $ 0.00213
-4.07%
$ 4.02 billion $ 110.62 million
Nov 17 $ 0.00223
-11.19%
$ 4.42 billion $ 115.74 million
Nov 10 $ 0.0024
+27.73%
$ 4.99 billion $ 137.49 million
Nov 3 $ 0.00183
+21.79%
$ 3.75 billion $ 186.72 million
Oct 27 $ 0.00161
+10.36%
$ 2.99 billion $ 162.06 million
Oct 20 $ 0.00183
-6.26%
$ 2.91 billion $ 188.53 million
Oct 13 $ 0.00198
-22.46%
$ 3.91 billion $ 161.65 million
Oct 6 $ 0.00263
+14.15%
$ 5.84 billion $ 120.19 million
Sep 29 $ 0.00285
+48.61%
$ 4.04 billion $ 174.74 million
Sep 22 $ 0.00174
+73.42%
$ 3.87 billion $ 9.26 million
Sep 15 $ 0.00115
-51.16%
$ 2.02 billion $ 203.06 million
Sep 8 $ 0.00268
-37.91%
$ 4.67 billion $ 146.99 million
Sep 1 $ 0.00475
-10.85%
$ 9.71 billion $ 586.51 million
Aug 25 $ 0.00995
-77.06%
$ 10.83 billion $ 334.9 million
Aug 18 $ 0.0673
-95.13%
$ 83.3 billion $ 161.42 million
Aug 11 $ 1.38
-64.84%
$ 2.77 trillion $ 310.5 million
Aug 4 $ 1.23
-28.61%
$ 7.8 trillion $ 115.82 million
Jul 28 $ 3.28
+9.23%
$ 3.47 trillion $ 158.73 million
Jul 21 $ 2.71
-3.35%
$ 6.02 trillion $ 142.59 million
Jul 14 $ 2.74
+13.15%
$ 5.59 trillion $ 138.48 million
Jul 7 $ 2.77
-73.04%
$ 4.9 trillion $ 102.91 million
Jun 30 $ 11.15
+74.57%
$ 22.59 trillion $ 186.31 million
Jun 23 $ 7.14
-81.11%
$ 14.26 trillion $ 458.16 million
Jun 16 $ 34.66
-17.89%
$ 70.35 trillion $ 350.08 million
Jun 9 $ 38.91
+38.54%
$ 84.73 trillion $ 252.48 million
Jun 2 $ 22.1
+19.26%
$ 56.04 trillion $ 165.73 million
May 26 $ 21.45
-60.33%
$ 42.9 trillion $ 238.7 million
May 19 $ 52.77
-82.58%
$ 108.55 trillion $ 144.11 million
May 12 $ 384.16
-89.56%
$ 606.5 trillion $ 287.88 million
Download