ELLM Portal Historical Data

ELLM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00725
-0.28%
$ 14.51 billion $ 585,510
Jul 30, 6 PM $ 0.0073
+1.81%
$ 14.59 billion $ 580,636
Jul 30, 5 PM $ 0.00715
-0.80%
$ 14.3 billion $ 580,051
Jul 30, 4 PM $ 0.00721
-0.34%
$ 14.42 billion $ 576,378
Jul 30, 3 PM $ 0.00722
+0.73%
$ 14.44 billion $ 571,096
Jul 30, 2 PM $ 0.00713
-0.61%
$ 14.26 billion $ 568,918
Jul 30, 1 PM $ 0.00719
-0.12%
$ 14.38 billion $ 564,940
Jul 30, 12 PM $ 0.00721
+0.64%
$ 14.41 billion $ 560,775
Jul 30, 11 AM $ 0.00718
-0.74%
$ 14.36 billion $ 560,662
Jul 30, 10 AM $ 0.00726
+1.26%
$ 14.52 billion $ 558,324
Jul 30, 9 AM $ 0.0072
+0.02%
$ 14.4 billion $ 555,128
Jul 30, 8 AM $ 0.00727
+0.76%
$ 14.54 billion $ 551,389
Jul 30, 7 AM $ 0.00723
+1.03%
$ 14.46 billion $ 548,469
Jul 30, 6 AM $ 0.00716
+0.28%
$ 14.32 billion $ 545,557
Jul 30, 5 AM $ 0.00715
-0.78%
$ 14.31 billion $ 541,563
Jul 30, 4 AM $ 0.00722
-0.53%
$ 14.44 billion $ 537,762
Jul 30, 3 AM $ 0.00729
+0.68%
$ 14.58 billion $ 532,043
Jul 30, 2 AM $ 0.0072
+0.52%
$ 14.41 billion $ 530,029
Jul 30, 1 AM $ 0.00712
-1.55%
$ 14.23 billion $ 524,690
Jul 30, 12 AM $ 0.00722
+3.03%
$ 14.43 billion $ 522,433
Jul 29, 11 PM $ 0.00702
-0.04%
$ 14.05 billion $ 520,419
Jul 29, 10 PM $ 0.00707
+0.86%
$ 14.14 billion $ 519,077
Jul 29, 9 PM $ 0.007
+16.73%
$ 14.01 billion $ 514,567
Jul 29, 8 PM $ 0.00602
-0.94%
$ 12.05 billion $ 513,606
Jul 29, 7 PM $ 0.00606
+0.70%
$ 12.12 billion $ 513,730
Jul 29, 6 PM $ 0.006
-2.55%
$ 12 billion $ 514,869
Jul 29, 5 PM $ 0.00618
+0.96%
$ 12.37 billion $ 513,183
Jul 29, 4 PM $ 0.00612
-0.05%
$ 12.24 billion $ 512,911
Jul 29, 3 PM $ 0.00613
+0.41%
$ 12.25 billion $ 515,769
Jul 29, 2 PM $ 0.00612
-0.48%
$ 12.23 billion $ 517,462
Jul 29, 1 PM $ 0.00616
+0.68%
$ 12.33 billion $ 519,090
Jul 29, 12 PM $ 0.00612
+0.65%
$ 12.23 billion $ 520,621
Jul 29, 11 AM $ 0.00607
-1.25%
$ 12.14 billion $ 521,873
Jul 29, 10 AM $ 0.00617
+1.04%
$ 12.34 billion $ 523,245
Jul 29, 9 AM $ 0.0061
+1.12%
$ 12.19 billion $ 522,895
Jul 29, 8 AM $ 0.00602
-0.87%
$ 12.04 billion $ 525,299
Jul 29, 7 AM $ 0.00605
-1.44%
$ 12.09 billion $ 527,649
Jul 29, 6 AM $ 0.00615
+0.01%
$ 12.29 billion $ 529,704
Jul 29, 5 AM $ 0.00617
+1.11%
$ 12.35 billion $ 529,408
Jul 29, 4 AM $ 0.00612
+0.04%
$ 12.24 billion $ 530,920
Jul 29, 3 AM $ 0.00613
+1.43%
$ 12.26 billion $ 532,486
Jul 29, 2 AM $ 0.00605
-0.20%
$ 12.09 billion $ 534,902
Jul 29, 1 AM $ 0.00602
-0.85%
$ 12.05 billion $ 536,334
Jul 29, 12 AM $ 0.00608
-0.06%
$ 12.15 billion $ 535,757
Jul 28, 11 PM $ 0.00606
+0.71%
$ 12.12 billion $ 536,306
Jul 28, 10 PM $ 0.006
-2.04%
$ 12.01 billion $ 537,766
Jul 28, 9 PM $ 0.00612
-0.69%
$ 12.24 billion $ 538,864
Jul 28, 8 PM $ 0.00619
+0.56%
$ 12.38 billion $ 540,191
Jul 28, 7 PM $ 0.00615
+0.76%
$ 12.31 billion $ 541,418
Jul 28, 6 PM $ 0.00614
+0.69%
$ 12.27 billion $ 543,423