ELLM Portal Historical Data

ELLM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00223
+0.20%
$ 4.46 billion $ 8.74 million
Apr 9, 8 AM $ 0.00223
+0.05%
$ 4.45 billion $ 8.72 million
Apr 9, 7 AM $ 0.00224
+0.27%
$ 4.49 billion $ 8.71 million
Apr 9, 6 AM $ 0.00224
+1.75%
$ 4.48 billion $ 8.71 million
Apr 9, 5 AM $ 0.0022
-2.19%
$ 4.41 billion $ 8.72 million
Apr 9, 4 AM $ 0.00225
-0.06%
$ 4.51 billion $ 8.73 million
Apr 9, 3 AM $ 0.00223
-1.14%
$ 4.46 billion $ 8.74 million
Apr 9, 2 AM $ 0.00225
-0.76%
$ 4.5 billion $ 8.75 million
Apr 9, 1 AM $ 0.00225
+0.53%
$ 4.49 billion $ 8.75 million
Apr 9, 12 AM $ 0.00222
+1.13%
$ 4.45 billion $ 8.78 million
Apr 8, 11 PM $ 0.00222
+0.12%
$ 4.43 billion $ 8.82 million
Apr 8, 10 PM $ 0.0022
-2.37%
$ 4.41 billion $ 8.83 million
Apr 8, 9 PM $ 0.00225
+1.83%
$ 4.51 billion $ 8.88 million
Apr 8, 8 PM $ 0.00221
-1.69%
$ 4.41 billion $ 8.91 million
Apr 8, 7 PM $ 0.00225
-0.88%
$ 4.5 billion $ 8.96 million
Apr 8, 6 PM $ 0.00227
+2.91%
$ 4.53 billion $ 9.04 million
Apr 8, 5 PM $ 0.00221
-1.75%
$ 4.42 billion $ 9.11 million
Apr 8, 4 PM $ 0.00226
-0.24%
$ 4.51 billion $ 9.06 million
Apr 8, 3 PM $ 0.00227
+3.07%
$ 4.55 billion $ 9.04 million
Apr 8, 2 PM $ 0.00221
-1.66%
$ 4.42 billion $ 9.06 million
Apr 8, 1 PM $ 0.00225
-0.31%
$ 4.49 billion $ 9.05 million
Apr 8, 12 PM $ 0.00225
-0.44%
$ 4.51 billion $ 9.04 million
Apr 8, 11 AM $ 0.00226
+0.03%
$ 4.52 billion $ 9.02 million
Apr 8, 10 AM $ 0.00225
+0.31%
$ 4.49 billion $ 8.98 million
Apr 8, 9 AM $ 0.00224
-0.70%
$ 4.48 billion $ 8.97 million
Apr 8, 8 AM $ 0.00226
-0.69%
$ 4.53 billion $ 8.97 million
Apr 8, 7 AM $ 0.00227
+0.42%
$ 4.54 billion $ 8.97 million
Apr 8, 6 AM $ 0.00224
-1.45%
$ 4.48 billion $ 8.96 million
Apr 8, 5 AM $ 0.00228
+0.83%
$ 4.56 billion $ 8.92 million
Apr 8, 4 AM $ 0.00227
+0.26%
$ 4.54 billion $ 8.9 million
Apr 8, 3 AM $ 0.00227
+0.69%
$ 4.55 billion $ 8.9 million
Apr 8, 2 AM $ 0.00225
+2.34%
$ 4.5 billion $ 8.87 million
Apr 8, 1 AM $ 0.0022
-1.73%
$ 4.4 billion $ 8.85 million
Apr 8, 12 AM $ 0.00225
+1.10%
$ 4.5 billion $ 8.85 million
Apr 7, 11 PM $ 0.00224
+0.48%
$ 4.48 billion $ 8.85 million
Apr 7, 10 PM $ 0.00222
-0.79%
$ 4.43 billion $ 8.85 million
Apr 7, 9 PM $ 0.00222
+0.93%
$ 4.44 billion $ 8.85 million
Apr 7, 8 PM $ 0.00221
-0.60%
$ 4.42 billion $ 8.86 million
Apr 7, 7 PM $ 0.0022
-1.14%
$ 4.4 billion $ 8.84 million
Apr 7, 6 PM $ 0.00223
-0.57%
$ 4.46 billion $ 8.82 million
Apr 7, 5 PM $ 0.00223
-0.65%
$ 4.46 billion $ 8.82 million
Apr 7, 4 PM $ 0.00226
+0.01%
$ 4.53 billion $ 8.83 million
Apr 7, 3 PM $ 0.00225
-1.26%
$ 4.49 billion $ 8.84 million
Apr 7, 2 PM $ 0.00227
+1.02%
$ 4.54 billion $ 8.82 million
Apr 7, 1 PM $ 0.00225
+1.66%
$ 4.5 billion $ 8.82 million
Apr 7, 12 PM $ 0.00221
-1.48%
$ 4.42 billion $ 8.81 million
Apr 7, 11 AM $ 0.00226
-0.79%
$ 4.51 billion $ 8.81 million
Apr 7, 10 AM $ 0.00227
+1.95%
$ 4.55 billion $ 8.81 million
Apr 7, 9 AM $ 0.00223
+1.15%
$ 4.47 billion $ 8.8 million
Apr 7, 8 AM $ 0.00222
-1.09%
$ 4.43 billion $ 8.83 million