ELLM Portal Historical Data

ELLM Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00283
+0.16%
$ 5.66 billion $ 7.89 million
May 30, 12 AM $ 0.00283
-2.34%
$ 5.65 billion $ 7.86 million
May 29, 11 PM $ 0.00289
+0.75%
$ 5.79 billion $ 7.87 million
May 29, 10 PM $ 0.00286
-0.39%
$ 5.71 billion $ 7.9 million
May 29, 9 PM $ 0.00285
-0.97%
$ 5.7 billion $ 7.94 million
May 29, 8 PM $ 0.00288
+0.68%
$ 5.75 billion $ 7.94 million
May 29, 7 PM $ 0.00286
-0.06%
$ 5.73 billion $ 7.95 million
May 29, 6 PM $ 0.00287
-0.07%
$ 5.73 billion $ 8 million
May 29, 5 PM $ 0.00285
-0.72%
$ 5.7 billion $ 8.01 million
May 29, 4 PM $ 0.00289
+1.49%
$ 5.78 billion $ 8.03 million
May 29, 3 PM $ 0.00284
-1.68%
$ 5.68 billion $ 8.04 million
May 29, 2 PM $ 0.00289
+1.28%
$ 5.79 billion $ 7.97 million
May 29, 1 PM $ 0.00286
+1.20%
$ 5.72 billion $ 7.95 million
May 29, 12 PM $ 0.00284
+0.56%
$ 5.67 billion $ 7.94 million
May 29, 11 AM $ 0.00281
+0.15%
$ 5.61 billion $ 7.93 million
May 29, 10 AM $ 0.0028
-0.42%
$ 5.61 billion $ 7.91 million
May 29, 9 AM $ 0.0028
-0.53%
$ 5.61 billion $ 7.92 million
May 29, 8 AM $ 0.00282
+0.68%
$ 5.65 billion $ 7.89 million
May 29, 7 AM $ 0.00281
-1.19%
$ 5.61 billion $ 7.91 million
May 29, 6 AM $ 0.00285
+0.05%
$ 5.71 billion $ 7.9 million
May 29, 5 AM $ 0.00285
+0.45%
$ 5.7 billion $ 7.92 million
May 29, 4 AM $ 0.00286
-0.62%
$ 5.71 billion $ 7.95 million
May 29, 3 AM $ 0.00289
+0.40%
$ 5.78 billion $ 7.89 million
May 29, 2 AM $ 0.00288
-0.67%
$ 5.75 billion $ 7.86 million
May 29, 1 AM $ 0.00289
+0.03%
$ 5.79 billion $ 7.87 million
May 29, 12 AM $ 0.0029
+0.73%
$ 5.79 billion $ 7.93 million
May 28, 11 PM $ 0.00287
-0.65%
$ 5.74 billion $ 7.92 million
May 28, 10 PM $ 0.00289
-0.15%
$ 5.78 billion $ 7.95 million
May 28, 9 PM $ 0.00288
+2.56%
$ 5.75 billion $ 7.95 million
May 28, 8 PM $ 0.00281
-0.08%
$ 5.61 billion $ 7.93 million
May 28, 7 PM $ 0.00281
-2.23%
$ 5.62 billion $ 7.93 million
May 28, 6 PM $ 0.00288
-0.68%
$ 5.75 billion $ 7.89 million
May 28, 5 PM $ 0.00287
-0.80%
$ 5.75 billion $ 7.86 million
May 28, 4 PM $ 0.00289
+1.29%
$ 5.78 billion $ 7.85 million
May 28, 3 PM $ 0.00284
-0.43%
$ 5.68 billion $ 7.83 million
May 28, 2 PM $ 0.00283
+1.14%
$ 5.67 billion $ 7.85 million
May 28, 1 PM $ 0.0028
-0.28%
$ 5.61 billion $ 7.89 million
May 28, 12 PM $ 0.00282
+0.38%
$ 5.64 billion $ 7.89 million
May 28, 11 AM $ 0.00281
+0.31%
$ 5.63 billion $ 7.9 million
May 28, 10 AM $ 0.0028
-1.21%
$ 5.6 billion $ 7.95 million
May 28, 9 AM $ 0.00283
+0.38%
$ 5.67 billion $ 7.96 million
May 28, 8 AM $ 0.00283
+0.57%
$ 5.65 billion $ 8 million
May 28, 7 AM $ 0.00281
-1.05%
$ 5.62 billion $ 8.01 million
May 28, 6 AM $ 0.00285
+0.39%
$ 5.7 billion $ 8.01 million
May 28, 5 AM $ 0.00282
-1.06%
$ 5.65 billion $ 8.03 million
May 28, 4 AM $ 0.00287
+1.22%
$ 5.74 billion $ 7.99 million
May 28, 3 AM $ 0.00285
-0.36%
$ 5.7 billion $ 7.98 million
May 28, 2 AM $ 0.00285
-0.27%
$ 5.7 billion $ 7.98 million
May 28, 1 AM $ 0.00287
-0.51%
$ 5.75 billion $ 7.95 million
May 28, 12 AM $ 0.00289
-0.43%
$ 5.77 billion $ 7.9 million