ELLM Portal Historical Data

ELLM Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00289
-0.43%
$ 5.77 billion $ 7.9 million
May 27, 11 PM $ 0.00289
+1.00%
$ 5.79 billion $ 7.89 million
May 27, 10 PM $ 0.00287
-0.77%
$ 5.74 billion $ 7.87 million
May 27, 9 PM $ 0.00289
+0.64%
$ 5.78 billion $ 7.85 million
May 27, 8 PM $ 0.00286
+0.74%
$ 5.73 billion $ 7.85 million
May 27, 7 PM $ 0.00286
+0.78%
$ 5.72 billion $ 7.84 million
May 27, 6 PM $ 0.00283
+0.08%
$ 5.66 billion $ 7.81 million
May 27, 5 PM $ 0.00283
+0.21%
$ 5.66 billion $ 7.79 million
May 27, 4 PM $ 0.00283
-0.01%
$ 5.66 billion $ 7.75 million
May 27, 3 PM $ 0.00283
+0.15%
$ 5.65 billion $ 7.73 million
May 27, 2 PM $ 0.00281
-1.09%
$ 5.62 billion $ 7.7 million
May 27, 1 PM $ 0.00282
-0.16%
$ 5.64 billion $ 7.66 million
May 27, 12 PM $ 0.00282
+0.09%
$ 5.64 billion $ 7.64 million
May 27, 11 AM $ 0.00282
-1.19%
$ 5.65 billion $ 7.62 million
May 27, 10 AM $ 0.00284
-0.33%
$ 5.67 billion $ 7.57 million
May 27, 9 AM $ 0.00285
+1.24%
$ 5.69 billion $ 7.55 million
May 27, 8 AM $ 0.0028
-0.69%
$ 5.6 billion $ 7.49 million
May 27, 7 AM $ 0.00282
+0.13%
$ 5.63 billion $ 7.46 million
May 27, 6 AM $ 0.00283
+0.72%
$ 5.66 billion $ 7.45 million
May 27, 5 AM $ 0.00283
-0.59%
$ 5.66 billion $ 7.42 million
May 27, 4 AM $ 0.00284
-0.94%
$ 5.69 billion $ 7.43 million
May 27, 3 AM $ 0.00288
+0.98%
$ 5.75 billion $ 7.46 million
May 27, 2 AM $ 0.00285
+0.07%
$ 5.7 billion $ 7.48 million
May 27, 1 AM $ 0.00286
-0.15%
$ 5.72 billion $ 7.5 million
May 27, 12 AM $ 0.00286
+0.13%
$ 5.73 billion $ 7.5 million
May 26, 11 PM $ 0.00287
+0.28%
$ 5.74 billion $ 7.52 million
May 26, 10 PM $ 0.00286
+0.45%
$ 5.73 billion $ 7.52 million
May 26, 9 PM $ 0.00287
+0.43%
$ 5.74 billion $ 7.52 million
May 26, 8 PM $ 0.00286
+0.79%
$ 5.72 billion $ 7.53 million
May 26, 7 PM $ 0.00284
+0.64%
$ 5.68 billion $ 7.55 million
May 26, 6 PM $ 0.00282
-0.14%
$ 5.65 billion $ 7.59 million
May 26, 5 PM $ 0.00282
+0.30%
$ 5.63 billion $ 7.58 million
May 26, 4 PM $ 0.0028
-0.78%
$ 5.6 billion $ 7.61 million
May 26, 3 PM $ 0.0028
-0.81%
$ 5.61 billion $ 7.61 million
May 26, 2 PM $ 0.00284
-0.79%
$ 5.68 billion $ 7.65 million
May 26, 1 PM $ 0.00287
+2.03%
$ 5.75 billion $ 7.62 million
May 26, 12 PM $ 0.00281
+0.14%
$ 5.63 billion $ 7.66 million
May 26, 11 AM $ 0.00281
-0.01%
$ 5.62 billion $ 7.67 million
May 26, 10 AM $ 0.00281
-0.81%
$ 5.62 billion $ 7.71 million
May 26, 9 AM $ 0.00283
+0.32%
$ 5.67 billion $ 7.7 million
May 26, 8 AM $ 0.00281
-0.65%
$ 5.62 billion $ 7.77 million
May 26, 7 AM $ 0.00284
-1.55%
$ 5.67 billion $ 7.8 million
May 26, 6 AM $ 0.00288
+0.16%
$ 5.75 billion $ 7.77 million
May 26, 5 AM $ 0.00287
-0.25%
$ 5.74 billion $ 7.78 million
May 26, 4 AM $ 0.00286
-0.59%
$ 5.72 billion $ 7.77 million
May 26, 3 AM $ 0.00287
-0.96%
$ 5.74 billion $ 7.77 million
May 26, 2 AM $ 0.00289
+0.33%
$ 5.79 billion $ 7.75 million
May 26, 1 AM $ 0.00288
-0.46%
$ 5.77 billion $ 7.77 million
May 26, 12 AM $ 0.0029
+0.27%
$ 5.79 billion $ 7.79 million
May 25, 11 PM $ 0.00288
-0.22%
$ 5.76 billion $ 7.79 million