ELLM Portal Historical Data

ELLM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00614
+0.69%
$ 12.27 billion $ 543,423
Jul 28, 5 PM $ 0.00612
-0.22%
$ 12.23 billion $ 547,359
Jul 28, 4 PM $ 0.00613
+0.58%
$ 12.26 billion $ 546,817
Jul 28, 3 PM $ 0.00611
+0.99%
$ 12.23 billion $ 542,362
Jul 28, 2 PM $ 0.00606
-0.38%
$ 12.13 billion $ 538,532
Jul 28, 1 PM $ 0.00611
-1.04%
$ 12.22 billion $ 535,548
Jul 28, 12 PM $ 0.0062
+0.84%
$ 12.4 billion $ 532,005
Jul 28, 11 AM $ 0.00618
+1.65%
$ 12.36 billion $ 525,370
Jul 28, 10 AM $ 0.00608
+1.35%
$ 12.17 billion $ 521,112
Jul 28, 9 AM $ 0.00604
-1.15%
$ 12.08 billion $ 518,643
Jul 28, 8 AM $ 0.00612
-0.48%
$ 12.23 billion $ 515,918
Jul 28, 7 AM $ 0.00613
+0.24%
$ 12.25 billion $ 511,997
Jul 28, 6 AM $ 0.00612
-0.48%
$ 12.25 billion $ 508,769
Jul 28, 5 AM $ 0.00614
-0.60%
$ 12.29 billion $ 504,558
Jul 28, 4 AM $ 0.0062
+0.52%
$ 12.4 billion $ 501,888
Jul 28, 3 AM $ 0.00618
-0.18%
$ 12.36 billion $ 498,792
Jul 28, 2 AM $ 0.00617
+1.11%
$ 12.34 billion $ 492,783
Jul 28, 1 AM $ 0.00612
+1.78%
$ 12.24 billion $ 489,902
Jul 28, 12 AM $ 0.00601
-0.11%
$ 12.02 billion $ 487,739
Jul 27, 11 PM $ 0.00603
-1.24%
$ 12.06 billion $ 484,395
Jul 27, 10 PM $ 0.00609
+0.57%
$ 12.19 billion $ 480,457
Jul 27, 9 PM $ 0.00606
+0.72%
$ 12.12 billion $ 476,176
Jul 27, 8 PM $ 0.006
-0.29%
$ 12 billion $ 473,259
Jul 27, 7 PM $ 0.006
-0.09%
$ 12 billion $ 469,375
Jul 27, 6 PM $ 0.006
-1.79%
$ 12 billion $ 466,851
Jul 27, 5 PM $ 0.00607
-0.89%
$ 12.14 billion $ 461,683
Jul 27, 4 PM $ 0.00617
+0.76%
$ 12.34 billion $ 460,391
Jul 27, 3 PM $ 0.00612
-0.01%
$ 12.23 billion $ 463,108
Jul 27, 2 PM $ 0.00613
-0.45%
$ 12.26 billion $ 463,388
Jul 27, 1 PM $ 0.00613
-0.98%
$ 12.26 billion $ 464,401
Jul 27, 12 PM $ 0.00618
+0.57%
$ 12.36 billion $ 465,499
Jul 27, 11 AM $ 0.00613
+0.20%
$ 12.26 billion $ 468,253
Jul 27, 10 AM $ 0.00609
+0.13%
$ 12.17 billion $ 471,379
Jul 27, 9 AM $ 0.00611
-0.32%
$ 12.21 billion $ 471,797
Jul 27, 8 AM $ 0.00614
-0.06%
$ 12.28 billion $ 472,967
Jul 27, 7 AM $ 0.00614
-0.90%
$ 12.28 billion $ 475,774
Jul 27, 6 AM $ 0.00619
+1.43%
$ 12.39 billion $ 477,534
Jul 27, 5 AM $ 0.00609
-1.33%
$ 12.18 billion $ 479,980
Jul 27, 4 AM $ 0.00617
-0.24%
$ 12.35 billion $ 481,320
Jul 27, 3 AM $ 0.00616
-0.40%
$ 12.33 billion $ 482,108
Jul 27, 2 AM $ 0.0062
+0.14%
$ 12.39 billion $ 484,352
Jul 27, 1 AM $ 0.00616
-0.44%
$ 12.32 billion $ 485,568
Jul 27, 12 AM $ 0.00618
+1.28%
$ 12.35 billion $ 487,106
Jul 26, 11 PM $ 0.00608
+0.06%
$ 12.16 billion $ 488,127
Jul 26, 10 PM $ 0.00604
-0.35%
$ 12.07 billion $ 489,351
Jul 26, 9 PM $ 0.00601
-0.64%
$ 12.02 billion $ 490,800
Jul 26, 8 PM $ 0.00608
+0.41%
$ 12.17 billion $ 490,651
Jul 26, 7 PM $ 0.00605
+0.24%
$ 12.1 billion $ 489,370
Jul 26, 6 PM $ 0.00607
+0.32%
$ 12.15 billion $ 487,735
Jul 26, 5 PM $ 0.00607
-0.98%
$ 12.14 billion $ 486,943