Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $0.000184
-1.85%
$367.38 million $1.17 million
Sep 26, 10 AM $0.000188
+0.75%
$375.44 million $1.16 million
Sep 26, 9 AM $0.000187
-0.15%
$374.02 million $1.15 million
Sep 26, 8 AM $0.000187
+0.58%
$374.32 million $1.14 million
Sep 26, 7 AM $0.000186
+1.44%
$372.46 million $1.13 million
Sep 26, 6 AM $0.000184
-1.70%
$367.88 million $1.12 million
Sep 26, 5 AM $0.000186
-0.02%
$372.16 million $1.11 million
Sep 26, 4 AM $0.000186
+0.99%
$372.4 million $1.1 million
Sep 26, 3 AM $0.000184
-0.11%
$367.52 million $1.11 million
Sep 26, 2 AM $0.000185
+0.89%
$369.04 million $1.11 million
Sep 26, 1 AM $0.000183
+0.47%
$365.76 million $1.11 million
Sep 26, 12 AM $0.000182
+0.72%
$364.86 million $1.12 million
Sep 25, 11 PM $0.000182
-0.26%
$363.16 million $1.12 million
Sep 25, 10 PM $0.000182
-0.44%
$363.76 million $1.12 million
Sep 25, 9 PM $0.000182
+1.10%
$364.44 million $1.13 million
Sep 25, 8 PM $0.000181
-0.12%
$361.04 million $1.13 million
Sep 25, 7 PM $0.00018
-0.16%
$360.56 million $1.13 million
Sep 25, 6 PM $0.000181
-1.28%
$361.58 million $1.14 million
Sep 25, 5 PM $0.000182
+0.18%
$364.88 million $1.14 million
Sep 25, 4 PM $0.000182
+0.77%
$363.52 million $1.13 million
Sep 25, 3 PM $0.00018
-1.47%
$360.78 million $1.14 million
Sep 25, 2 PM $0.000182
-1.70%
$364.88 million $1.14 million
Sep 25, 1 PM $0.000185
+0.58%
$370.5 million $1.15 million
Sep 25, 12 PM $0.000184
+0.17%
$368.88 million $1.16 million
Sep 25, 11 AM $0.000184
-0.22%
$368.22 million $1.17 million
Sep 25, 10 AM $0.000185
-0.60%
$369.9 million $1.17 million
Sep 25, 9 AM $0.000187
+0.16%
$374.14 million $1.16 million
Sep 25, 8 AM $0.000187
+0.25%
$373.88 million $1.16 million
Sep 25, 7 AM $0.000185
-0.13%
$370.96 million $1.17 million
Sep 25, 6 AM $0.000187
+0.84%
$373.02 million $1.17 million
Sep 25, 5 AM $0.000184
-1.15%
$368.72 million $1.17 million
Sep 25, 4 AM $0.000186
+0.16%
$372.62 million $1.17 million
Sep 25, 3 AM $0.000187
-0.40%
$373.54 million $1.16 million
Sep 25, 2 AM $0.000187
+2.53%
$374.62 million $1.15 million
Sep 25, 1 AM $0.000183
-0.51%
$365.8 million $1.14 million
Sep 25, 12 AM $0.000185
+1.03%
$369.76 million $1.14 million
Sep 24, 11 PM $0.000182
+0.65%
$364.22 million $1.14 million
Sep 24, 10 PM $0.00018
-0.19%
$359.86 million $1.13 million
Sep 24, 9 PM $0.00018
-0.89%
$360.12 million $1.13 million
Sep 24, 8 PM $0.000182
+0.06%
$363.84 million $1.12 million
Sep 24, 7 PM $0.000182
-0.87%
$363.94 million $1.13 million
Sep 24, 6 PM $0.000185
+0.38%
$369.14 million $1.13 million
Sep 24, 5 PM $0.000184
+0.30%
$368.78 million $1.13 million
Sep 24, 4 PM $0.000184
-0.25%
$367.76 million $1.15 million
Sep 24, 3 PM $0.000185
-0.74%
$369.94 million $1.16 million
Sep 24, 2 PM $0.000186
+1.03%
$371.6 million $1.17 million
Sep 24, 1 PM $0.000185
-0.61%
$369.42 million $1.18 million
Sep 24, 12 PM $0.000187
-0.82%
$373.12 million $1.2 million
Sep 24, 11 AM $0.000188
+0.38%
$375.88 million $1.21 million
Sep 24, 10 AM $0.000188
+0.01%
$375.52 million $1.23 million