ELLM Portal Historical Data

ELLM Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0029
+0.27%
$ 5.79 billion $ 7.79 million
May 25, 11 PM $ 0.00288
-0.22%
$ 5.76 billion $ 7.79 million
May 25, 10 PM $ 0.00288
+1.06%
$ 5.75 billion $ 7.79 million
May 25, 9 PM $ 0.00285
-1.23%
$ 5.7 billion $ 7.79 million
May 25, 8 PM $ 0.00289
+0.61%
$ 5.77 billion $ 7.78 million
May 25, 7 PM $ 0.00288
-0.60%
$ 5.76 billion $ 7.79 million
May 25, 6 PM $ 0.00287
+1.54%
$ 5.75 billion $ 7.76 million
May 25, 5 PM $ 0.00281
-0.27%
$ 5.62 billion $ 7.81 million
May 25, 4 PM $ 0.00282
-0.54%
$ 5.64 billion $ 7.78 million
May 25, 3 PM $ 0.00283
-1.28%
$ 5.66 billion $ 7.81 million
May 25, 2 PM $ 0.00288
+1.10%
$ 5.76 billion $ 7.82 million
May 25, 1 PM $ 0.00287
-0.60%
$ 5.74 billion $ 7.87 million
May 25, 12 PM $ 0.0029
+0.94%
$ 5.8 billion $ 7.84 million
May 25, 11 AM $ 0.00286
-0.53%
$ 5.72 billion $ 7.86 million
May 25, 10 AM $ 0.00287
+1.24%
$ 5.75 billion $ 7.86 million
May 25, 9 AM $ 0.00285
-1.82%
$ 5.69 billion $ 7.88 million
May 25, 8 AM $ 0.00289
+0.49%
$ 5.78 billion $ 7.85 million
May 25, 7 AM $ 0.00287
+0.58%
$ 5.74 billion $ 7.83 million
May 25, 6 AM $ 0.00286
-0.03%
$ 5.72 billion $ 7.82 million
May 25, 5 AM $ 0.00287
+1.49%
$ 5.73 billion $ 7.84 million
May 25, 4 AM $ 0.00282
-1.29%
$ 5.64 billion $ 7.82 million
May 25, 3 AM $ 0.00285
+0.88%
$ 5.7 billion $ 7.85 million
May 25, 2 AM $ 0.00283
+0.54%
$ 5.67 billion $ 7.89 million
May 25, 1 AM $ 0.00282
-0.71%
$ 5.64 billion $ 7.86 million
May 25, 12 AM $ 0.00283
+0.62%
$ 5.66 billion $ 7.9 million
May 24, 11 PM $ 0.00282
-0.62%
$ 5.64 billion $ 7.89 million
May 24, 10 PM $ 0.00285
+0.33%
$ 5.71 billion $ 7.89 million
May 24, 9 PM $ 0.00284
-0.63%
$ 5.68 billion $ 7.9 million
May 24, 8 PM $ 0.00285
+0.59%
$ 5.71 billion $ 7.93 million
May 24, 7 PM $ 0.00284
+1.36%
$ 5.67 billion $ 7.9 million
May 24, 6 PM $ 0.0028
-1.94%
$ 5.6 billion $ 7.96 million
May 24, 5 PM $ 0.00284
+1.28%
$ 5.68 billion $ 7.94 million
May 24, 4 PM $ 0.0028
-1.59%
$ 5.6 billion $ 7.99 million
May 24, 3 PM $ 0.00284
+1.50%
$ 5.69 billion $ 7.96 million
May 24, 2 PM $ 0.00282
-0.25%
$ 5.64 billion $ 7.97 million
May 24, 1 PM $ 0.00282
+0.01%
$ 5.65 billion $ 7.97 million
May 24, 12 PM $ 0.00283
+0.25%
$ 5.65 billion $ 7.99 million
May 24, 11 AM $ 0.00282
-1.90%
$ 5.64 billion $ 7.99 million
May 24, 10 AM $ 0.00288
+2.15%
$ 5.76 billion $ 7.96 million
May 24, 9 AM $ 0.00282
+0.05%
$ 5.64 billion $ 7.95 million
May 24, 8 AM $ 0.00282
+0.81%
$ 5.65 billion $ 7.98 million
May 24, 7 AM $ 0.0028
-0.28%
$ 5.6 billion $ 8.02 million
May 24, 6 AM $ 0.00281
-1.35%
$ 5.61 billion $ 8.06 million
May 24, 5 AM $ 0.00284
-0.15%
$ 5.69 billion $ 8.03 million
May 24, 4 AM $ 0.00286
-0.49%
$ 5.73 billion $ 8.07 million
May 24, 3 AM $ 0.00288
+0.40%
$ 5.77 billion $ 8.05 million
May 24, 2 AM $ 0.00286
+1.60%
$ 5.72 billion $ 8.03 million
May 24, 1 AM $ 0.00282
-1.02%
$ 5.64 billion $ 8.05 million
May 24, 12 AM $ 0.00285
-0.22%
$ 5.71 billion $ 8.01 million
May 23, 11 PM $ 0.00284
+0.46%
$ 5.69 billion $ 8.05 million