ELLM Portal Historical Data

ELLM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00222
-1.86%
$ 4.44 billion $ 8.91 million
Apr 5, 5 AM $ 0.00226
-0.70%
$ 4.53 billion $ 8.89 million
Apr 5, 4 AM $ 0.00228
+0.71%
$ 4.55 billion $ 8.86 million
Apr 5, 3 AM $ 0.00225
-0.22%
$ 4.5 billion $ 8.82 million
Apr 5, 2 AM $ 0.00225
+0.71%
$ 4.5 billion $ 8.81 million
Apr 5, 1 AM $ 0.00224
-0.93%
$ 4.48 billion $ 8.8 million
Apr 5, 12 AM $ 0.00225
+1.40%
$ 4.5 billion $ 8.79 million
Apr 4, 11 PM $ 0.00221
-0.45%
$ 4.42 billion $ 8.76 million
Apr 4, 10 PM $ 0.00221
-1.54%
$ 4.41 billion $ 8.77 million
Apr 4, 9 PM $ 0.00224
+1.19%
$ 4.47 billion $ 8.76 million
Apr 4, 8 PM $ 0.00221
-0.06%
$ 4.42 billion $ 8.76 million
Apr 4, 7 PM $ 0.0022
-0.41%
$ 4.41 billion $ 8.74 million
Apr 4, 6 PM $ 0.0022
-1.96%
$ 4.4 billion $ 8.71 million
Apr 4, 5 PM $ 0.00226
+0.37%
$ 4.51 billion $ 8.72 million
Apr 4, 4 PM $ 0.00225
+0.43%
$ 4.49 billion $ 8.7 million
Apr 4, 3 PM $ 0.00224
+1.57%
$ 4.48 billion $ 8.68 million
Apr 4, 2 PM $ 0.00221
-0.20%
$ 4.43 billion $ 8.66 million
Apr 4, 1 PM $ 0.00222
-1.71%
$ 4.45 billion $ 8.62 million
Apr 4, 12 PM $ 0.00226
+0.85%
$ 4.52 billion $ 8.6 million
Apr 4, 11 AM $ 0.00225
+0.41%
$ 4.49 billion $ 8.56 million
Apr 4, 10 AM $ 0.00223
+0.04%
$ 4.47 billion $ 8.51 million
Apr 4, 9 AM $ 0.00223
-2.06%
$ 4.47 billion $ 8.51 million
Apr 4, 8 AM $ 0.00228
+1.74%
$ 4.56 billion $ 8.47 million
Apr 4, 7 AM $ 0.00223
-0.04%
$ 4.47 billion $ 8.45 million
Apr 4, 6 AM $ 0.00224
-0.86%
$ 4.48 billion $ 8.46 million
Apr 4, 5 AM $ 0.00228
+0.97%
$ 4.55 billion $ 8.46 million
Apr 4, 4 AM $ 0.00223
-0.22%
$ 4.46 billion $ 8.49 million
Apr 4, 3 AM $ 0.00222
+0.30%
$ 4.44 billion $ 8.54 million
Apr 4, 2 AM $ 0.00222
-1.05%
$ 4.44 billion $ 8.55 million
Apr 4, 1 AM $ 0.00223
-1.89%
$ 4.47 billion $ 8.57 million
Apr 4, 12 AM $ 0.00228
+0.41%
$ 4.56 billion $ 8.57 million
Apr 3, 11 PM $ 0.00228
-0.09%
$ 4.55 billion $ 8.59 million
Apr 3, 10 PM $ 0.00227
+0.69%
$ 4.54 billion $ 8.58 million
Apr 3, 9 PM $ 0.00226
+1.06%
$ 4.52 billion $ 8.61 million
Apr 3, 8 PM $ 0.00224
+1.47%
$ 4.47 billion $ 8.64 million
Apr 3, 7 PM $ 0.00221
-0.70%
$ 4.42 billion $ 8.66 million
Apr 3, 6 PM $ 0.00223
-2.15%
$ 4.46 billion $ 8.71 million
Apr 3, 5 PM $ 0.00227
+0.25%
$ 4.54 billion $ 8.69 million
Apr 3, 4 PM $ 0.00228
+0.15%
$ 4.56 billion $ 8.7 million
Apr 3, 3 PM $ 0.00228
+2.71%
$ 4.56 billion $ 8.71 million
Apr 3, 2 PM $ 0.00222
-2.60%
$ 4.44 billion $ 8.71 million
Apr 3, 1 PM $ 0.00228
+0.68%
$ 4.55 billion $ 8.69 million
Apr 3, 12 PM $ 0.00227
+0.66%
$ 4.54 billion $ 8.67 million
Apr 3, 11 AM $ 0.00225
-0.74%
$ 4.51 billion $ 8.68 million
Apr 3, 10 AM $ 0.00227
+0.43%
$ 4.54 billion $ 8.68 million
Apr 3, 9 AM $ 0.00225
+1.75%
$ 4.5 billion $ 8.68 million
Apr 3, 8 AM $ 0.0022
-1.32%
$ 4.4 billion $ 8.71 million
Apr 3, 7 AM $ 0.00224
-0.51%
$ 4.47 billion $ 8.73 million
Apr 3, 6 AM $ 0.00225
+0.60%
$ 4.49 billion $ 8.73 million
Apr 3, 5 AM $ 0.00223
+0.56%
$ 4.45 billion $ 8.73 million