ELLM Portal Historical Data

ELLM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.00607
+0.32%
$ 12.15 billion $ 487,735
Jul 26, 5 PM $ 0.00607
-0.98%
$ 12.14 billion $ 486,943
Jul 26, 4 PM $ 0.00613
-0.35%
$ 12.27 billion $ 487,218
Jul 26, 3 PM $ 0.00612
+1.57%
$ 12.25 billion $ 484,580
Jul 26, 2 PM $ 0.00604
-0.17%
$ 12.07 billion $ 483,537
Jul 26, 1 PM $ 0.00603
-0.22%
$ 12.07 billion $ 482,232
Jul 26, 12 PM $ 0.00605
+0.26%
$ 12.11 billion $ 480,966
Jul 26, 11 AM $ 0.00604
-0.89%
$ 12.08 billion $ 479,393
Jul 26, 10 AM $ 0.00609
+0.61%
$ 12.18 billion $ 475,737
Jul 26, 9 AM $ 0.00604
+0.38%
$ 12.08 billion $ 474,353
Jul 26, 8 AM $ 0.00601
-1.09%
$ 12.02 billion $ 472,342
Jul 26, 7 AM $ 0.00605
-0.62%
$ 12.1 billion $ 473,254
Jul 26, 6 AM $ 0.00611
+1.72%
$ 12.22 billion $ 473,233
Jul 26, 5 AM $ 0.00601
-0.26%
$ 12.02 billion $ 475,124
Jul 26, 4 AM $ 0.00607
+0.98%
$ 12.13 billion $ 474,457
Jul 26, 3 AM $ 0.00601
-0.89%
$ 12.03 billion $ 478,113
Jul 26, 2 AM $ 0.00604
-0.59%
$ 12.07 billion $ 479,891
Jul 26, 1 AM $ 0.00609
+0.42%
$ 12.18 billion $ 482,046
Jul 26, 12 AM $ 0.00607
-1.43%
$ 12.14 billion $ 484,306
Jul 25, 11 PM $ 0.00616
+1.03%
$ 12.32 billion $ 485,972
Jul 25, 10 PM $ 0.00605
-0.55%
$ 12.1 billion $ 485,356
Jul 25, 9 PM $ 0.00606
+20.93%
$ 12.13 billion $ 488,628
Jul 25, 8 PM $ 0.00503
+0.53%
$ 10.06 billion $ 492,437
Jul 25, 7 PM $ 0.00504
-0.52%
$ 10.08 billion $ 494,616
Jul 25, 6 PM $ 0.00507
-2.28%
$ 10.14 billion $ 497,746
Jul 25, 5 PM $ 0.0052
+0.58%
$ 10.4 billion $ 502,030
Jul 25, 4 PM $ 0.00515
-0.90%
$ 10.31 billion $ 506,641
Jul 25, 3 PM $ 0.00519
-1.89%
$ 10.37 billion $ 511,521
Jul 25, 2 PM $ 0.00528
+0.80%
$ 10.55 billion $ 516,207
Jul 25, 1 PM $ 0.0052
+0.22%
$ 10.4 billion $ 521,361
Jul 25, 12 PM $ 0.00517
+2.27%
$ 10.34 billion $ 524,860
Jul 25, 11 AM $ 0.00503
-0.85%
$ 10.06 billion $ 530,143
Jul 25, 10 AM $ 0.00508
+1.65%
$ 10.16 billion $ 533,998
Jul 25, 9 AM $ 0.005
-0.20%
$ 9.99 billion $ 540,080
Jul 25, 8 AM $ 0.00602
-1.74%
$ 12.05 billion $ 544,282
Jul 25, 7 AM $ 0.00614
-1.59%
$ 12.28 billion $ 544,812
Jul 25, 6 AM $ 0.00623
+0.23%
$ 12.45 billion $ 545,461
Jul 25, 5 AM $ 0.0062
-0.23%
$ 12.4 billion $ 547,027
Jul 25, 4 AM $ 0.00627
+0.88%
$ 12.54 billion $ 549,009
Jul 25, 3 AM $ 0.00623
-1.00%
$ 12.47 billion $ 547,744
Jul 25, 2 AM $ 0.00629
+0.85%
$ 12.58 billion $ 548,637
Jul 25, 1 AM $ 0.00626
-0.52%
$ 12.52 billion $ 547,813
Jul 25, 12 AM $ 0.0063
+0.36%
$ 12.6 billion $ 546,189
Jul 24, 11 PM $ 0.00627
+1.13%
$ 12.55 billion $ 545,614
Jul 24, 10 PM $ 0.00619
-1.62%
$ 12.38 billion $ 547,693
Jul 24, 9 PM $ 0.00627
+0.25%
$ 12.54 billion $ 545,061
Jul 24, 8 PM $ 0.00626
+2.84%
$ 12.52 billion $ 543,650
Jul 24, 7 PM $ 0.00609
+0.14%
$ 12.18 billion $ 547,591
Jul 24, 6 PM $ 0.00607
-2.82%
$ 12.14 billion $ 548,699
Jul 24, 5 PM $ 0.00627
-0.32%
$ 12.55 billion $ 547,474