ELLM Portal Historical Data

ELLM Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00284
+0.46%
$ 5.69 billion $ 8.05 million
May 23, 10 PM $ 0.00282
+0.58%
$ 5.65 billion $ 8.05 million
May 23, 9 PM $ 0.00281
-0.62%
$ 5.61 billion $ 8.05 million
May 23, 8 PM $ 0.00281
+0.32%
$ 5.62 billion $ 8.02 million
May 23, 7 PM $ 0.00282
-0.64%
$ 5.64 billion $ 8.05 million
May 23, 6 PM $ 0.00285
-0.60%
$ 5.71 billion $ 8.05 million
May 23, 5 PM $ 0.00286
+0.91%
$ 5.72 billion $ 8.02 million
May 23, 4 PM $ 0.00285
+1.13%
$ 5.69 billion $ 8.04 million
May 23, 3 PM $ 0.00282
+0.54%
$ 5.64 billion $ 8.07 million
May 23, 2 PM $ 0.00282
+0.60%
$ 5.65 billion $ 8.07 million
May 23, 1 PM $ 0.00282
-0.10%
$ 5.63 billion $ 8.04 million
May 23, 12 PM $ 0.00282
-1.43%
$ 5.64 billion $ 8.03 million
May 23, 11 AM $ 0.00285
+1.09%
$ 5.69 billion $ 8.03 million
May 23, 10 AM $ 0.00282
+0.61%
$ 5.63 billion $ 8.09 million
May 23, 9 AM $ 0.0028
-1.46%
$ 5.61 billion $ 8.15 million
May 23, 8 AM $ 0.00283
-0.72%
$ 5.66 billion $ 8.14 million
May 23, 7 AM $ 0.00283
+0.80%
$ 5.67 billion $ 8.11 million
May 23, 6 AM $ 0.00281
-0.70%
$ 5.61 billion $ 8.12 million
May 23, 5 AM $ 0.00281
-0.64%
$ 5.62 billion $ 8.13 million
May 23, 4 AM $ 0.00283
+0.40%
$ 5.66 billion $ 8.28 million
May 23, 3 AM $ 0.0028
-1.72%
$ 5.61 billion $ 8.41 million
May 23, 2 AM $ 0.00284
+0.24%
$ 5.68 billion $ 8.54 million
May 23, 1 AM $ 0.00285
+0.58%
$ 5.69 billion $ 8.69 million
May 23, 12 AM $ 0.00283
-0.84%
$ 5.67 billion $ 8.82 million
May 22, 11 PM $ 0.00285
+0.61%
$ 5.71 billion $ 8.97 million
May 22, 10 PM $ 0.00284
+0.93%
$ 5.67 billion $ 9.1 million
May 22, 9 PM $ 0.0028
+0.14%
$ 5.61 billion $ 9.25 million
May 22, 8 PM $ 0.00281
+0.04%
$ 5.62 billion $ 9.37 million
May 22, 7 PM $ 0.00281
-0.80%
$ 5.63 billion $ 9.5 million
May 22, 6 PM $ 0.00284
+0.60%
$ 5.68 billion $ 9.62 million
May 22, 5 PM $ 0.00283
-0.71%
$ 5.65 billion $ 9.79 million
May 22, 4 PM $ 0.00285
+0.59%
$ 5.69 billion $ 9.85 million
May 22, 3 PM $ 0.00284
-0.30%
$ 5.68 billion $ 9.94 million
May 22, 2 PM $ 0.00285
+0.42%
$ 5.69 billion $ 10.01 million
May 22, 1 PM $ 0.00283
+0.09%
$ 5.65 billion $ 10.13 million
May 22, 12 PM $ 0.00284
+1.45%
$ 5.68 billion $ 10.2 million
May 22, 11 AM $ 0.00281
-0.37%
$ 5.63 billion $ 10.29 million
May 22, 10 AM $ 0.0028
-0.09%
$ 5.61 billion $ 10.36 million
May 22, 9 AM $ 0.00281
-2.29%
$ 5.62 billion $ 10.43 million
May 22, 8 AM $ 0.00288
+2.00%
$ 5.76 billion $ 10.51 million
May 22, 7 AM $ 0.00282
-0.52%
$ 5.65 billion $ 10.62 million
May 22, 6 AM $ 0.00285
+0.04%
$ 5.69 billion $ 10.66 million
May 22, 5 AM $ 0.00286
+0.31%
$ 5.71 billion $ 10.77 million
May 22, 4 AM $ 0.00285
+0.69%
$ 5.69 billion $ 10.67 million
May 22, 3 AM $ 0.00283
+0.16%
$ 5.66 billion $ 10.61 million
May 22, 2 AM $ 0.00283
+0.29%
$ 5.66 billion $ 10.55 million
May 22, 1 AM $ 0.00283
-0.85%
$ 5.65 billion $ 10.51 million
May 22, 12 AM $ 0.00286
-0.97%
$ 5.71 billion $ 10.45 million
May 21, 11 PM $ 0.0029
+0.43%
$ 5.79 billion $ 10.35 million
May 21, 5 PM $ 0.00252
+0.44%
$ 5.04 billion $ 10.1 million