ELLM Portal Historical Data

ELLM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.00627
-0.32%
$ 12.55 billion $ 547,474
Jul 24, 4 PM $ 0.0063
+0.48%
$ 12.59 billion $ 547,895
Jul 24, 3 PM $ 0.0063
+0.07%
$ 12.6 billion $ 547,116
Jul 24, 2 PM $ 0.00628
+0.70%
$ 12.55 billion $ 547,032
Jul 24, 1 PM $ 0.00629
+0.19%
$ 12.58 billion $ 546,177
Jul 24, 12 PM $ 0.00627
+3.27%
$ 12.54 billion $ 551,233
Jul 24, 11 AM $ 0.00603
-0.05%
$ 12.06 billion $ 553,186
Jul 24, 10 AM $ 0.00601
-2.54%
$ 12.02 billion $ 556,940
Jul 24, 9 AM $ 0.00618
+0.50%
$ 12.36 billion $ 556,553
Jul 24, 8 AM $ 0.00616
-0.72%
$ 12.32 billion $ 562,353
Jul 24, 7 AM $ 0.00623
+0.99%
$ 12.46 billion $ 568,787
Jul 24, 6 AM $ 0.00616
-0.24%
$ 12.32 billion $ 574,436
Jul 24, 5 AM $ 0.00621
-0.37%
$ 12.41 billion $ 580,913
Jul 24, 4 AM $ 0.00627
+0.60%
$ 12.54 billion $ 586,692
Jul 24, 3 AM $ 0.00627
+1.46%
$ 12.55 billion $ 591,805
Jul 24, 2 AM $ 0.00618
-0.21%
$ 12.36 billion $ 594,887
Jul 24, 1 AM $ 0.0062
+1.17%
$ 12.39 billion $ 598,796
Jul 24, 12 AM $ 0.00611
-1.25%
$ 12.22 billion $ 603,421
Jul 23, 11 PM $ 0.0062
+0.45%
$ 12.39 billion $ 609,625
Jul 23, 10 PM $ 0.00617
+0.85%
$ 12.35 billion $ 614,001
Jul 23, 9 PM $ 0.00614
+1.87%
$ 12.27 billion $ 619,952
Jul 23, 8 PM $ 0.00602
+0.26%
$ 12.03 billion $ 624,305
Jul 23, 7 PM $ 0.00601
-0.89%
$ 12.02 billion $ 627,252
Jul 23, 6 PM $ 0.00609
+21.64%
$ 12.19 billion $ 627,851
Jul 23, 5 PM $ 0.00607
-0.41%
$ 12.13 billion $ 636,357
Jul 23, 4 PM $ 0.00605
-1.52%
$ 12.1 billion $ 638,979
Jul 23, 3 PM $ 0.00616
+0.78%
$ 12.33 billion $ 645,262
Jul 23, 2 PM $ 0.00612
+1.64%
$ 12.24 billion $ 650,415
Jul 23, 1 PM $ 0.00603
-14.50%
$ 12.05 billion $ 653,726
Jul 23, 12 PM $ 0.00707
+0.84%
$ 14.14 billion $ 653,729
Jul 23, 11 AM $ 0.007
-0.32%
$ 14.01 billion $ 655,210
Jul 23, 10 AM $ 0.00706
-0.88%
$ 14.12 billion $ 655,848
Jul 23, 9 AM $ 0.00711
-12.88%
$ 14.21 billion $ 660,710
Jul 23, 8 AM $ 0.00819
-0.11%
$ 16.38 billion $ 660,349
Jul 23, 7 AM $ 0.00822
+1.12%
$ 16.43 billion $ 657,483
Jul 23, 6 AM $ 0.00814
-1.46%
$ 16.28 billion $ 656,373
Jul 23, 5 AM $ 0.00826
+0.47%
$ 16.51 billion $ 652,931
Jul 23, 4 AM $ 0.00825
+2.95%
$ 16.5 billion $ 652,957
Jul 23, 3 AM $ 0.00803
-0.50%
$ 16.06 billion $ 657,181
Jul 23, 2 AM $ 0.00808
+0.56%
$ 16.16 billion $ 657,986
Jul 23, 1 AM $ 0.00807
-2.53%
$ 16.13 billion $ 662,210
Jul 23, 12 AM $ 0.00825
-0.24%
$ 16.5 billion $ 666,009
Jul 22, 11 PM $ 0.00824
+1.25%
$ 16.48 billion $ 665,979
Jul 22, 10 PM $ 0.00812
-0.14%
$ 16.24 billion $ 667,394
Jul 22, 9 PM $ 0.00812
+0.29%
$ 16.25 billion $ 669,499
Jul 22, 8 PM $ 0.00802
-2.04%
$ 16.04 billion $ 672,162
Jul 22, 7 PM $ 0.00812
-0.59%
$ 16.23 billion $ 672,576
Jul 22, 6 PM $ 0.00818
+0.27%
$ 16.36 billion $ 677,148
Jul 22, 5 PM $ 0.00817
+1.12%
$ 16.35 billion $ 674,376
Jul 22, 4 PM $ 0.00807
-0.31%
$ 16.15 billion $ 674,240