ELLM Portal Historical Data

ELLM Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0029
+0.43%
$ 5.79 billion $ 10.35 million
May 21, 5 PM $ 0.00252
+0.44%
$ 5.04 billion $ 10.1 million
May 21, 4 PM $ 0.00251
+1.60%
$ 5.02 billion $ 10.11 million
May 21, 3 PM $ 0.00249
-0.02%
$ 4.99 billion $ 10.14 million
May 21, 2 PM $ 0.00252
-0.96%
$ 5.03 billion $ 10.16 million
May 21, 1 PM $ 0.00255
+2.23%
$ 5.1 billion $ 10.11 million
May 21, 12 PM $ 0.0025
-1.55%
$ 5.01 billion $ 10.1 million
May 21, 11 AM $ 0.00254
+0.93%
$ 5.08 billion $ 10.04 million
May 21, 10 AM $ 0.00252
+0.73%
$ 5.04 billion $ 9.92 million
May 21, 9 AM $ 0.00249
-0.11%
$ 4.99 billion $ 9.83 million
May 21, 8 AM $ 0.00249
+1.58%
$ 4.99 billion $ 9.73 million
May 21, 7 AM $ 0.00245
-2.42%
$ 4.9 billion $ 9.67 million
May 21, 6 AM $ 0.0025
+1.65%
$ 5.01 billion $ 9.6 million
May 21, 5 AM $ 0.00248
+3.32%
$ 4.97 billion $ 9.48 million
May 21, 4 AM $ 0.00242
+0.71%
$ 4.84 billion $ 9.45 million
May 21, 3 AM $ 0.0024
-0.70%
$ 4.81 billion $ 9.39 million
May 21, 2 AM $ 0.00241
-2.06%
$ 4.82 billion $ 9.31 million
May 21, 1 AM $ 0.00245
-0.78%
$ 4.9 billion $ 9.23 million
May 21, 12 AM $ 0.00247
+1.28%
$ 4.94 billion $ 9.18 million
May 20, 11 PM $ 0.00244
+0.48%
$ 4.87 billion $ 9.12 million
May 20, 10 PM $ 0.00244
+1.01%
$ 4.88 billion $ 9.03 million
May 20, 9 PM $ 0.00241
-1.28%
$ 4.82 billion $ 8.93 million
May 20, 8 PM $ 0.00244
-0.61%
$ 4.87 billion $ 8.86 million
May 20, 7 PM $ 0.00246
+2.45%
$ 4.93 billion $ 8.76 million
May 20, 6 PM $ 0.00241
-0.49%
$ 4.81 billion $ 8.67 million
May 20, 5 PM $ 0.0024
-1.59%
$ 4.8 billion $ 8.56 million
May 20, 4 PM $ 0.00245
+0.92%
$ 4.9 billion $ 8.48 million
May 20, 3 PM $ 0.00242
+0.34%
$ 4.84 billion $ 8.4 million
May 20, 2 PM $ 0.00242
+0.51%
$ 4.83 billion $ 8.3 million
May 20, 12 PM $ 0.00224
+0.13%
$ 4.48 billion $ 8.18 million
May 20, 11 AM $ 0.00223
-0.30%
$ 4.47 billion $ 8.17 million
May 20, 10 AM $ 0.00224
-1.02%
$ 4.48 billion $ 8.16 million
May 20, 9 AM $ 0.00225
+1.19%
$ 4.51 billion $ 8.16 million
May 20, 8 AM $ 0.00223
-1.28%
$ 4.46 billion $ 8.15 million
May 20, 7 AM $ 0.00226
+2.22%
$ 4.52 billion $ 8.12 million
May 20, 6 AM $ 0.00221
+0.38%
$ 4.41 billion $ 8.13 million
May 20, 5 AM $ 0.0022
-1.35%
$ 4.4 billion $ 8.14 million
May 20, 4 AM $ 0.00224
-0.50%
$ 4.48 billion $ 8.12 million
May 20, 3 AM $ 0.00225
-0.94%
$ 4.5 billion $ 8.12 million
May 20, 2 AM $ 0.00228
+0.66%
$ 4.55 billion $ 8.12 million
May 20, 1 AM $ 0.00227
-0.38%
$ 4.54 billion $ 8.11 million
May 20, 12 AM $ 0.00228
+1.96%
$ 4.56 billion $ 8.06 million
May 19, 11 PM $ 0.00224
-1.36%
$ 4.49 billion $ 8.06 million
May 19, 10 PM $ 0.00226
+0.07%
$ 4.53 billion $ 8.07 million
May 19, 9 PM $ 0.00226
-0.07%
$ 4.52 billion $ 8.11 million
May 19, 8 PM $ 0.00225
+0.67%
$ 4.51 billion $ 8.11 million
May 19, 7 PM $ 0.00222
+0.68%
$ 4.45 billion $ 8.11 million
May 19, 6 PM $ 0.00221
+0.32%
$ 4.42 billion $ 8.06 million
May 19, 5 PM $ 0.0022
-0.12%
$ 4.4 billion $ 8.07 million
May 19, 4 PM $ 0.0022
-0.51%
$ 4.4 billion $ 8.06 million