ELLM Portal Historical Data

ELLM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00224
+0.29%
$ 4.47 billion $ 8.89 million
Apr 1, 3 AM $ 0.00224
-0.25%
$ 4.47 billion $ 8.9 million
Apr 1, 2 AM $ 0.00224
-1.59%
$ 4.48 billion $ 8.92 million
Apr 1, 1 AM $ 0.00227
+0.78%
$ 4.53 billion $ 8.91 million
Apr 1, 12 AM $ 0.00225
+0.08%
$ 4.5 billion $ 8.93 million
Mar 31, 11 PM $ 0.00224
-0.12%
$ 4.48 billion $ 8.91 million
Mar 31, 10 PM $ 0.00226
-0.77%
$ 4.52 billion $ 8.88 million
Mar 31, 9 PM $ 0.00228
+1.45%
$ 4.56 billion $ 8.89 million
Mar 31, 8 PM $ 0.00225
-1.23%
$ 4.49 billion $ 8.9 million
Mar 31, 7 PM $ 0.00227
-0.02%
$ 4.55 billion $ 8.89 million
Mar 31, 6 PM $ 0.00227
+0.14%
$ 4.54 billion $ 8.87 million
Mar 31, 5 PM $ 0.00227
+0.54%
$ 4.53 billion $ 8.87 million
Mar 31, 4 PM $ 0.00225
-0.68%
$ 4.5 billion $ 8.85 million
Mar 31, 3 PM $ 0.00228
+0.31%
$ 4.56 billion $ 8.86 million
Mar 31, 2 PM $ 0.00227
+2.80%
$ 4.53 billion $ 8.84 million
Mar 31, 1 PM $ 0.00221
-0.76%
$ 4.42 billion $ 8.81 million
Mar 31, 12 PM $ 0.00222
-1.26%
$ 4.43 billion $ 8.79 million
Mar 31, 11 AM $ 0.00224
-0.68%
$ 4.49 billion $ 8.75 million
Mar 31, 10 AM $ 0.00227
+0.32%
$ 4.54 billion $ 8.75 million
Mar 31, 9 AM $ 0.00226
+2.21%
$ 4.52 billion $ 8.7 million
Mar 31, 8 AM $ 0.00221
+0.09%
$ 4.42 billion $ 8.63 million
Mar 31, 7 AM $ 0.00221
-0.89%
$ 4.42 billion $ 8.62 million
Mar 31, 6 AM $ 0.00223
-0.29%
$ 4.46 billion $ 8.57 million
Mar 31, 5 AM $ 0.00223
-0.89%
$ 4.46 billion $ 8.54 million
Mar 31, 4 AM $ 0.00226
+0.94%
$ 4.51 billion $ 8.54 million
Mar 31, 3 AM $ 0.00224
+0.77%
$ 4.47 billion $ 8.51 million
Mar 31, 2 AM $ 0.00222
-1.52%
$ 4.44 billion $ 8.46 million
Mar 31, 1 AM $ 0.00226
+0.83%
$ 4.52 billion $ 8.47 million
Mar 31, 12 AM $ 0.00224
+1.19%
$ 4.49 billion $ 8.5 million
Mar 30, 11 PM $ 0.00222
-0.72%
$ 4.43 billion $ 8.51 million
Mar 30, 10 PM $ 0.00224
-0.93%
$ 4.47 billion $ 8.54 million
Mar 30, 9 PM $ 0.00226
+0.46%
$ 4.53 billion $ 8.54 million
Mar 30, 8 PM $ 0.00225
-0.52%
$ 4.5 billion $ 8.53 million
Mar 30, 7 PM $ 0.00223
-0.77%
$ 4.46 billion $ 8.54 million
Mar 30, 6 PM $ 0.00225
+0.93%
$ 4.5 billion $ 8.54 million
Mar 30, 5 PM $ 0.00223
-0.44%
$ 4.45 billion $ 8.53 million
Mar 30, 4 PM $ 0.00224
-0.36%
$ 4.47 billion $ 8.51 million
Mar 30, 3 PM $ 0.00224
+0.00%
$ 4.49 billion $ 8.48 million
Mar 30, 2 PM $ 0.00225
-1.16%
$ 4.49 billion $ 8.5 million
Mar 30, 1 PM $ 0.00227
+0.37%
$ 4.53 billion $ 8.5 million
Mar 30, 12 PM $ 0.00226
+2.33%
$ 4.53 billion $ 8.51 million
Mar 30, 11 AM $ 0.00222
-0.61%
$ 4.43 billion $ 8.52 million
Mar 30, 10 AM $ 0.00224
+1.45%
$ 4.47 billion $ 8.51 million
Mar 30, 9 AM $ 0.0022
-3.05%
$ 4.4 billion $ 8.5 million
Mar 30, 8 AM $ 0.00226
+0.36%
$ 4.51 billion $ 8.54 million
Mar 30, 7 AM $ 0.00225
+0.65%
$ 4.49 billion $ 8.54 million
Mar 30, 6 AM $ 0.00222
-1.89%
$ 4.44 billion $ 8.55 million
Mar 30, 5 AM $ 0.00226
+0.22%
$ 4.52 billion $ 8.54 million
Mar 30, 4 AM $ 0.00226
-0.67%
$ 4.52 billion $ 8.49 million
Mar 30, 3 AM $ 0.00227
+2.00%
$ 4.55 billion $ 8.49 million