ELLM Portal Historical Data

ELLM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.00807
-0.31%
$ 16.15 billion $ 674,240
Jul 22, 3 PM $ 0.00803
-0.87%
$ 16.06 billion $ 672,780
Jul 22, 2 PM $ 0.00808
+0.26%
$ 16.17 billion $ 674,290
Jul 22, 1 PM $ 0.00807
-2.34%
$ 16.14 billion $ 677,061
Jul 22, 12 PM $ 0.00828
+1.23%
$ 16.56 billion $ 681,859
Jul 22, 11 AM $ 0.00813
-0.23%
$ 16.26 billion $ 687,806
Jul 22, 10 AM $ 0.00817
-0.79%
$ 16.33 billion $ 690,616
Jul 22, 9 AM $ 0.00824
+1.47%
$ 16.49 billion $ 692,674
Jul 22, 8 AM $ 0.00812
-1.25%
$ 16.24 billion $ 694,931
Jul 22, 7 AM $ 0.00815
+0.20%
$ 16.31 billion $ 697,790
Jul 22, 6 AM $ 0.00809
+0.14%
$ 16.19 billion $ 698,045
Jul 22, 5 AM $ 0.00807
-1.64%
$ 16.13 billion $ 700,287
Jul 22, 4 AM $ 0.00816
-0.05%
$ 16.33 billion $ 699,562
Jul 22, 3 AM $ 0.00821
+0.62%
$ 16.42 billion $ 701,011
Jul 22, 2 AM $ 0.00817
-1.18%
$ 16.33 billion $ 701,318
Jul 22, 1 AM $ 0.00826
+1.31%
$ 16.52 billion $ 701,219
Jul 22, 12 AM $ 0.00813
+0.35%
$ 16.25 billion $ 698,424
Jul 21, 11 PM $ 0.00812
-0.43%
$ 16.24 billion $ 702,161
Jul 21, 10 PM $ 0.00815
-0.51%
$ 16.31 billion $ 706,082
Jul 21, 9 PM $ 0.0082
-1.05%
$ 16.4 billion $ 704,361
Jul 21, 8 PM $ 0.00827
+2.08%
$ 16.53 billion $ 704,096
Jul 21, 7 PM $ 0.00815
+0.42%
$ 16.31 billion $ 703,811
Jul 21, 6 PM $ 0.00812
+0.08%
$ 16.24 billion $ 705,732
Jul 21, 5 PM $ 0.00812
+0.11%
$ 16.24 billion $ 706,354
Jul 21, 4 PM $ 0.00812
+0.90%
$ 16.24 billion $ 707,266
Jul 21, 3 PM $ 0.00806
-1.96%
$ 16.12 billion $ 710,812
Jul 21, 2 PM $ 0.00826
+0.76%
$ 16.51 billion $ 711,556
Jul 21, 1 PM $ 0.00815
-0.04%
$ 16.29 billion $ 712,869
Jul 21, 12 PM $ 0.00815
-1.07%
$ 16.3 billion $ 711,037
Jul 21, 11 AM $ 0.00828
+1.84%
$ 16.56 billion $ 707,938
Jul 21, 10 AM $ 0.00812
-0.24%
$ 16.24 billion $ 711,398
Jul 21, 9 AM $ 0.00811
+1.42%
$ 16.23 billion $ 709,481
Jul 21, 8 AM $ 0.008
-0.49%
$ 16 billion $ 709,745
Jul 21, 7 AM $ 0.00801
-2.32%
$ 16.01 billion $ 709,689
Jul 21, 6 AM $ 0.0082
-0.03%
$ 16.39 billion $ 711,141
Jul 21, 5 AM $ 0.00817
+0.44%
$ 16.33 billion $ 712,487
Jul 21, 4 AM $ 0.00815
-0.91%
$ 16.29 billion $ 714,890
Jul 21, 3 AM $ 0.00824
+1.78%
$ 16.47 billion $ 710,144
Jul 21, 2 AM $ 0.00808
+0.20%
$ 16.16 billion $ 713,444
Jul 21, 1 AM $ 0.00809
-0.45%
$ 16.18 billion $ 716,132
Jul 21, 12 AM $ 0.00806
-2.35%
$ 16.11 billion $ 720,048
Jul 20, 11 PM $ 0.00827
+0.10%
$ 16.53 billion $ 720,719
Jul 20, 10 PM $ 0.00829
+1.82%
$ 16.57 billion $ 719,931
Jul 20, 9 PM $ 0.00816
+0.30%
$ 16.32 billion $ 722,595
Jul 20, 8 PM $ 0.00812
+0.57%
$ 16.24 billion $ 724,905
Jul 20, 7 PM $ 0.00803
-1.98%
$ 16.05 billion $ 731,003
Jul 20, 6 PM $ 0.0082
-0.19%
$ 16.41 billion $ 730,821
Jul 20, 5 PM $ 0.00819
+0.51%
$ 16.38 billion $ 733,113
Jul 20, 4 PM $ 0.00816
+1.76%
$ 16.32 billion $ 734,888
Jul 20, 3 PM $ 0.008
-0.15%
$ 16.01 billion $ 733,385