Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $4,173.95
+10.51%
$8.35 quadrillion $34.55 million
Nov 16, 2024 $3,769.27
+18.72%
$7.54 quadrillion $28.23 million
Nov 15, 2024 $3,133.75
+3.72%
$6.27 quadrillion $24.68 million
Nov 14, 2024 $3,062.17
-0.79%
$6.12 quadrillion $19.12 million
Nov 13, 2024 $3,074.9
+1.61%
$6.15 quadrillion $20.98 million
Nov 12, 2024 $4,098.69
+14.24%
$8.2 quadrillion $32.62 million
Nov 11, 2024 $3,616.54
+76.46%
$7.23 quadrillion $29.33 million
Nov 10, 2024 $2,014.06
+74.50%
$4.03 quadrillion $20.8 million
Nov 9, 2024 $1,166.42
-4.32%
$2.33 quadrillion $14.01 million
Nov 8, 2024 $1,214.85
-27.56%
$2.43 quadrillion $17.3 million
Nov 7, 2024 $1,669.47
+56.42%
$3.34 quadrillion $20.24 million
Nov 6, 2024 $1,085.65
-3.19%
$2.17 quadrillion $17.96 million
Nov 5, 2024 $1,129.82
+22.72%
$2.26 quadrillion $19.82 million
Nov 4, 2024 $913.2
+16.62%
$1.83 quadrillion $18 million
Nov 3, 2024 $778.22
+26.60%
$1.56 quadrillion $16.03 million
Nov 2, 2024 $616.33
-57.19%
$1.23 quadrillion $16.74 million
Nov 1, 2024 $1,431.39
+38.65%
$2.86 quadrillion $19.97 million
Oct 31, 2024 $1,041.07
+5.55%
$2.08 quadrillion $15.67 million
Oct 30, 2024 $987.17
-16.78%
$1.97 quadrillion $12.78 million
Oct 29, 2024 $1,179.33
+3.50%
$2.36 quadrillion $11.06 million
Oct 28, 2024 $1,136.9
+15.82%
$2.27 quadrillion $8.06 million
Oct 27, 2024 $985.94
+5.89%
$1.97 quadrillion $9.58 million
Oct 26, 2024 $940.29
+13.81%
$1.88 quadrillion $12.6 million
Oct 25, 2024 $824.47
+5.78%
$1.65 quadrillion $21.01 million
Oct 24, 2024 $787.42
+7.25%
$1.57 quadrillion $19.75 million
Oct 23, 2024 $743.66
+27.80%
$1.49 quadrillion $21.76 million
Oct 22, 2024 $575.22
+18.60%
$1.15 quadrillion $20.9 million
Oct 21, 2024 $498.11
+36.83%
$996.22 trillion $18.38 million
Oct 20, 2024 $363.79
-12.51%
$727.59 trillion $15.49 million
Oct 19, 2024 $416.1
+220.07%
$832.19 trillion $7.11 million
Oct 18, 2024 $130
-13.33%
$260 trillion $366
Oct 17, 2024 $150
+130.77%
$300 trillion $91
Oct 16, 2024 $65
+116.67%
$130 trillion $185
Oct 15, 2024 $30
+0.00%
$60 trillion $2
Oct 14, 2024 $30
-7.44%
$60 trillion $8,437
Oct 13, 2024 $32.59
+0.74%
$65.18 trillion $25,551
Oct 12, 2024 $32.56
-0.13%
$65.12 trillion $25,818
Oct 11, 2024 $32.57
-4.85%
$65.13 trillion $26,627
Oct 10, 2024 $33.88
+2.68%
$67.77 trillion $24,396
Oct 9, 2024 $33
+0.00%
$66 trillion $30
Oct 8, 2024 $33
+0.00%
$-- $5
Oct 7, 2024 $33
+0.00%
$66 trillion $34
Oct 6, 2024 $33
+0.00%
$66 trillion $115
Oct 5, 2024 $33
-5.71%
$66 trillion $237
Oct 4, 2024 $30
-9.09%
$60 trillion $1,217
Oct 3, 2024 $33
-2.94%
$66 trillion $786
Download