ELLM Portal Historical Data

ELLM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00223
-1.77%
$ 4.45 billion $ 8.53 million
Mar 30, 1 AM $ 0.00227
+0.71%
$ 4.54 billion $ 8.52 million
Mar 30, 12 AM $ 0.00226
+0.95%
$ 4.53 billion $ 8.48 million
Mar 29, 11 PM $ 0.00225
-0.16%
$ 4.5 billion $ 8.48 million
Mar 29, 10 PM $ 0.00227
+1.08%
$ 4.54 billion $ 8.49 million
Mar 29, 9 PM $ 0.00226
+0.61%
$ 4.52 billion $ 8.5 million
Mar 29, 8 PM $ 0.00224
+1.37%
$ 4.47 billion $ 8.5 million
Mar 29, 7 PM $ 0.0022
-1.31%
$ 4.4 billion $ 8.5 million
Mar 29, 6 PM $ 0.00223
+0.99%
$ 4.47 billion $ 8.5 million
Mar 29, 5 PM $ 0.0022
-2.67%
$ 4.41 billion $ 8.52 million
Mar 29, 4 PM $ 0.00226
+2.56%
$ 4.52 billion $ 8.54 million
Mar 29, 3 PM $ 0.00221
-1.85%
$ 4.41 billion $ 8.54 million
Mar 29, 2 PM $ 0.00224
-1.68%
$ 4.48 billion $ 8.53 million
Mar 29, 1 PM $ 0.00228
+0.71%
$ 4.56 billion $ 8.54 million
Mar 29, 12 PM $ 0.00226
+1.48%
$ 4.53 billion $ 8.53 million
Mar 29, 11 AM $ 0.00223
-0.72%
$ 4.46 billion $ 8.54 million
Mar 29, 10 AM $ 0.00225
-0.48%
$ 4.51 billion $ 8.52 million
Mar 29, 9 AM $ 0.00226
+0.44%
$ 4.53 billion $ 8.51 million
Mar 29, 8 AM $ 0.00225
+1.16%
$ 4.51 billion $ 8.47 million
Mar 29, 7 AM $ 0.00223
-0.72%
$ 4.47 billion $ 8.47 million
Mar 29, 6 AM $ 0.00223
+0.84%
$ 4.46 billion $ 8.49 million
Mar 29, 5 AM $ 0.0022
-1.74%
$ 4.4 billion $ 8.5 million
Mar 29, 4 AM $ 0.00224
-1.75%
$ 4.48 billion $ 8.54 million
Mar 29, 3 AM $ 0.00226
-0.19%
$ 4.53 billion $ 8.53 million
Mar 29, 2 AM $ 0.00227
+2.08%
$ 4.54 billion $ 8.48 million
Mar 29, 1 AM $ 0.00223
+0.64%
$ 4.46 billion $ 8.47 million
Mar 29, 12 AM $ 0.0022
-1.28%
$ 4.4 billion $ 8.47 million
Mar 28, 11 PM $ 0.00222
-0.64%
$ 4.45 billion $ 8.45 million
Mar 28, 10 PM $ 0.00223
+0.73%
$ 4.46 billion $ 8.44 million
Mar 28, 9 PM $ 0.0022
-1.08%
$ 4.4 billion $ 8.42 million
Mar 28, 8 PM $ 0.00221
-2.62%
$ 4.41 billion $ 8.39 million
Mar 28, 7 PM $ 0.00227
-0.21%
$ 4.53 billion $ 8.37 million
Mar 28, 6 PM $ 0.00227
+0.32%
$ 4.54 billion $ 8.37 million
Mar 28, 5 PM $ 0.00227
+0.41%
$ 4.55 billion $ 8.35 million
Mar 28, 4 PM $ 0.00227
-0.04%
$ 4.55 billion $ 8.35 million
Mar 28, 3 PM $ 0.00227
+0.07%
$ 4.55 billion $ 8.36 million
Mar 28, 2 PM $ 0.00226
+0.24%
$ 4.51 billion $ 8.36 million
Mar 28, 1 PM $ 0.00225
-0.12%
$ 4.5 billion $ 8.36 million
Mar 28, 12 PM $ 0.00226
-0.15%
$ 4.51 billion $ 8.36 million
Mar 28, 11 AM $ 0.00226
-0.02%
$ 4.52 billion $ 8.37 million
Mar 28, 10 AM $ 0.00226
+0.05%
$ 4.53 billion $ 8.39 million
Mar 28, 9 AM $ 0.00226
-0.06%
$ 4.52 billion $ 8.44 million
Mar 28, 8 AM $ 0.00227
+0.66%
$ 4.54 billion $ 8.46 million
Mar 28, 7 AM $ 0.00226
-0.52%
$ 4.53 billion $ 8.5 million
Mar 28, 6 AM $ 0.00225
-0.64%
$ 4.51 billion $ 8.54 million
Mar 28, 5 AM $ 0.00227
+0.08%
$ 4.54 billion $ 8.55 million
Mar 28, 4 AM $ 0.00227
+2.69%
$ 4.55 billion $ 8.57 million
Mar 28, 3 AM $ 0.00221
-0.98%
$ 4.43 billion $ 8.6 million
Mar 28, 2 AM $ 0.00223
-1.05%
$ 4.46 billion $ 8.63 million
Mar 28, 1 AM $ 0.00225
+0.12%
$ 4.51 billion $ 8.64 million