ELLM Portal Historical Data

ELLM Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0022
-0.51%
$ 4.4 billion $ 8.06 million
May 19, 3 PM $ 0.00221
+0.33%
$ 4.42 billion $ 8.03 million
May 19, 2 PM $ 0.0022
-2.08%
$ 4.41 billion $ 8.05 million
May 19, 1 PM $ 0.00225
+0.28%
$ 4.5 billion $ 8.01 million
May 19, 12 PM $ 0.00224
-0.08%
$ 4.49 billion $ 8 million
May 19, 11 AM $ 0.00226
+2.49%
$ 4.51 billion $ 7.98 million
May 19, 10 AM $ 0.0022
-1.06%
$ 4.4 billion $ 7.97 million
May 19, 9 AM $ 0.00221
-0.81%
$ 4.42 billion $ 7.92 million
May 19, 8 AM $ 0.00221
+0.22%
$ 4.43 billion $ 7.9 million
May 19, 7 AM $ 0.0022
-0.91%
$ 4.4 billion $ 7.89 million
May 19, 6 AM $ 0.00222
-0.26%
$ 4.45 billion $ 7.85 million
May 19, 5 AM $ 0.00223
+0.83%
$ 4.46 billion $ 7.81 million
May 19, 4 AM $ 0.00221
+0.35%
$ 4.43 billion $ 7.79 million
May 19, 3 AM $ 0.00221
-0.09%
$ 4.42 billion $ 7.75 million
May 19, 2 AM $ 0.00221
-1.51%
$ 4.42 billion $ 7.72 million
May 19, 1 AM $ 0.00225
+0.18%
$ 4.49 billion $ 7.7 million
May 19, 12 AM $ 0.00224
-1.20%
$ 4.48 billion $ 7.69 million
May 18, 11 PM $ 0.00226
+0.32%
$ 4.53 billion $ 7.67 million
May 18, 10 PM $ 0.00225
-1.02%
$ 4.5 billion $ 7.63 million
May 18, 9 PM $ 0.00227
+0.63%
$ 4.55 billion $ 7.59 million
May 18, 8 PM $ 0.00227
+0.48%
$ 4.54 billion $ 7.56 million
May 18, 7 PM $ 0.00225
+0.77%
$ 4.51 billion $ 7.52 million
May 18, 6 PM $ 0.00224
-1.49%
$ 4.49 billion $ 7.54 million
May 18, 12 PM $ 0.002
+0.00%
$ 4 billion $ 7.41 million
May 18, 11 AM $ 0.002
-0.41%
$ 4.01 billion $ 7.41 million
May 18, 10 AM $ 0.00201
-0.25%
$ 4.02 billion $ 7.41 million
May 18, 9 AM $ 0.00201
-0.98%
$ 4.02 billion $ 7.45 million
May 18, 8 AM $ 0.00204
-1.11%
$ 4.08 billion $ 7.43 million
May 18, 7 AM $ 0.00206
+2.76%
$ 4.12 billion $ 7.43 million
May 18, 6 AM $ 0.00201
-0.96%
$ 4.02 billion $ 7.44 million
May 18, 5 AM $ 0.00203
-1.25%
$ 4.05 billion $ 7.45 million
May 18, 4 AM $ 0.00206
-0.53%
$ 4.12 billion $ 7.46 million
May 18, 3 AM $ 0.00206
+0.42%
$ 4.12 billion $ 7.47 million
May 18, 2 AM $ 0.00205
+1.01%
$ 4.11 billion $ 7.49 million
May 18, 1 AM $ 0.00204
+0.43%
$ 4.09 billion $ 7.49 million
May 18, 12 AM $ 0.00204
+1.03%
$ 4.08 billion $ 7.48 million
May 17, 11 PM $ 0.00203
-0.41%
$ 4.05 billion $ 7.48 million
May 17, 10 PM $ 0.00204
+0.05%
$ 4.09 billion $ 7.5 million
May 17, 9 PM $ 0.00205
+0.32%
$ 4.11 billion $ 7.48 million
May 17, 8 PM $ 0.00204
+0.63%
$ 4.09 billion $ 7.49 million
May 17, 7 PM $ 0.00202
+0.30%
$ 4.03 billion $ 7.48 million
May 17, 6 PM $ 0.00201
-0.25%
$ 4.03 billion $ 7.49 million
May 17, 5 PM $ 0.00202
-0.68%
$ 4.04 billion $ 7.43 million
May 17, 4 PM $ 0.00203
-1.09%
$ 4.06 billion $ 7.4 million
May 17, 3 PM $ 0.00205
-0.28%
$ 4.1 billion $ 7.4 million
May 17, 2 PM $ 0.00207
+1.72%
$ 4.13 billion $ 7.4 million
May 17, 1 PM $ 0.00204
+1.18%
$ 4.07 billion $ 7.42 million
May 17, 12 PM $ 0.00203
-0.93%
$ 4.05 billion $ 7.44 million
May 17, 11 AM $ 0.00204
+1.57%
$ 4.09 billion $ 7.46 million
May 17, 10 AM $ 0.00202
-2.02%
$ 4.03 billion $ 7.45 million