Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.000241
-1.83%
$482 million $614,797
Sep 18, 4 AM $0.000246
+0.94%
$491.8 million $612,348
Sep 18, 3 AM $0.000243
+0.37%
$486.6 million $623,512
Sep 18, 2 AM $0.000243
+0.75%
$486.6 million $645,299
Sep 18, 1 AM $0.000241
+0.46%
$481.8 million $656,344
Sep 18, 12 AM $0.000238
+0.76%
$476.6 million $676,508
Sep 17, 11 PM $0.000237
-1.87%
$473 million $694,401
Sep 17, 10 PM $0.000243
+1.33%
$486.4 million $720,587
Sep 17, 9 PM $0.000239
+0.17%
$478.6 million $738,764
Sep 17, 8 PM $0.000241
+0.00%
$481.4 million $761,317
Sep 17, 7 PM $0.000241
+0.92%
$482.6 million $780,211
Sep 17, 6 PM $0.000239
+0.76%
$477.4 million $797,722
Sep 17, 5 PM $0.000237
+0.17%
$474.2 million $822,918
Sep 17, 4 PM $0.000237
-0.04%
$474 million $841,950
Sep 17, 3 PM $0.000238
+1.36%
$475.8 million $859,865
Sep 17, 2 PM $0.000235
-0.55%
$469.8 million $877,814
Sep 17, 1 PM $0.000236
-1.79%
$471 million $895,671
Sep 17, 12 PM $0.000239
-0.04%
$478.2 million $908,338
Sep 17, 11 AM $0.000239
+1.23%
$478 million $925,349
Sep 17, 10 AM $0.000236
-0.84%
$471.4 million $940,009
Sep 17, 9 AM $0.000238
+0.72%
$476.8 million $977,061
Sep 17, 8 AM $0.000237
+0.17%
$474 million $1.03 million
Sep 17, 7 AM $0.000236
+1.46%
$472.2 million $1.08 million
Sep 17, 6 AM $0.000233
+0.22%
$465.6 million $1.14 million
Sep 17, 5 AM $0.000232
+0.65%
$464.8 million $1.2 million
Sep 17, 4 AM $0.00023
-22.41%
$460.6 million $1.25 million
Sep 17, 3 AM $0.000295
+0.92%
$589.8 million $1.3 million
Sep 17, 2 AM $0.000292
+0.21%
$584 million $1.35 million
Sep 17, 1 AM $0.000292
-0.07%
$584 million $1.4 million
Sep 17, 12 AM $0.000293
-3.14%
$587 million $1.44 million
Sep 16, 11 PM $0.000302
+0.23%
$604.6 million $1.49 million
Sep 16, 10 PM $0.0003
-0.30%
$599.8 million $1.54 million
Sep 16, 9 PM $0.000302
+1.24%
$603.2 million $1.58 million
Sep 16, 8 PM $0.000298
-0.80%
$597 million $1.62 million
Sep 16, 7 PM $0.000299
+1.22%
$598.4 million $1.67 million
Sep 16, 6 PM $0.000294
+1.38%
$588.4 million $1.71 million
Sep 16, 5 PM $0.000289
-0.89%
$578 million $1.75 million
Sep 16, 4 PM $0.00029
+3.13%
$579.6 million $1.79 million
Sep 16, 3 PM $0.00028
-2.40%
$560.6 million $1.84 million
Sep 16, 2 PM $0.000288
+1.20%
$575.8 million $1.88 million
Sep 16, 1 PM $0.000284
-0.73%
$568.8 million $1.93 million
Sep 16, 12 PM $0.000287
+1.41%
$574 million $1.98 million
Sep 16, 11 AM $0.000283
+1.07%
$566 million $2.02 million
Sep 16, 10 AM $0.000281
-29.83%
$561.4 million $2.07 million
Sep 16, 9 AM $0.000401
-0.22%
$801.4 million $2.09 million
Sep 16, 8 AM $0.000401
-0.07%
$802 million $2.1 million
Sep 16, 7 AM $0.0004
-2.05%
$800.8 million $2.11 million
Sep 16, 6 AM $0.00041
+1.31%
$820.8 million $2.11 million
Sep 16, 5 AM $0.000405
-1.08%
$809.6 million $2.12 million
Sep 16, 4 AM $0.000411
+0.24%
$821 million $2.13 million