ELLM Portal Historical Data

ELLM Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00202
-2.02%
$ 4.03 billion $ 7.45 million
May 17, 9 AM $ 0.00206
+1.68%
$ 4.13 billion $ 7.43 million
May 17, 8 AM $ 0.00203
+1.20%
$ 4.06 billion $ 7.43 million
May 17, 7 AM $ 0.00201
-0.93%
$ 4.02 billion $ 7.45 million
May 17, 6 AM $ 0.00204
+1.63%
$ 4.07 billion $ 7.46 million
May 17, 5 AM $ 0.00201
-1.37%
$ 4.03 billion $ 7.47 million
May 17, 4 AM $ 0.00205
+1.06%
$ 4.09 billion $ 7.49 million
May 17, 3 AM $ 0.00202
-1.65%
$ 4.05 billion $ 7.5 million
May 17, 2 AM $ 0.00206
-0.21%
$ 4.13 billion $ 7.48 million
May 17, 1 AM $ 0.00207
+1.66%
$ 4.13 billion $ 7.49 million
May 17, 12 AM $ 0.00204
-0.10%
$ 4.08 billion $ 7.49 million
May 16, 11 PM $ 0.00204
+1.85%
$ 4.08 billion $ 7.49 million
May 16, 10 PM $ 0.002
-1.01%
$ 4 billion $ 7.5 million
May 16, 9 PM $ 0.00203
-1.85%
$ 4.06 billion $ 7.51 million
May 16, 8 PM $ 0.00207
+2.51%
$ 4.13 billion $ 7.52 million
May 16, 7 PM $ 0.00201
-1.89%
$ 4.03 billion $ 7.53 million
May 16, 6 PM $ 0.00207
+0.95%
$ 4.13 billion $ 7.51 million
May 16, 5 PM $ 0.00206
+1.04%
$ 4.12 billion $ 7.55 million
May 16, 4 PM $ 0.00204
+1.17%
$ 4.07 billion $ 7.55 million
May 16, 3 PM $ 0.00201
+0.16%
$ 4.02 billion $ 7.54 million
May 16, 2 PM $ 0.00201
-1.42%
$ 4.02 billion $ 7.53 million
May 16, 1 PM $ 0.00204
-0.34%
$ 4.08 billion $ 7.53 million
May 16, 12 PM $ 0.00205
+0.16%
$ 4.1 billion $ 7.47 million
May 16, 11 AM $ 0.00205
+1.14%
$ 4.09 billion $ 7.45 million
May 16, 10 AM $ 0.002
-1.30%
$ 4 billion $ 7.44 million
May 16, 9 AM $ 0.00202
+0.32%
$ 4.03 billion $ 7.43 million
May 16, 8 AM $ 0.00201
-2.32%
$ 4.01 billion $ 7.45 million
May 16, 7 AM $ 0.00206
+0.17%
$ 4.12 billion $ 7.41 million
May 16, 6 AM $ 0.00206
+0.61%
$ 4.13 billion $ 7.37 million
May 16, 5 AM $ 0.00205
+0.45%
$ 4.1 billion $ 7.35 million
May 16, 4 AM $ 0.00204
-0.17%
$ 4.08 billion $ 7.32 million
May 16, 3 AM $ 0.00205
+1.61%
$ 4.1 billion $ 7.31 million
May 16, 2 AM $ 0.00202
-0.88%
$ 4.04 billion $ 7.32 million
May 16, 1 AM $ 0.00203
+0.79%
$ 4.07 billion $ 7.29 million
May 16, 12 AM $ 0.00203
-1.52%
$ 4.05 billion $ 7.26 million
May 15, 11 PM $ 0.00206
+1.23%
$ 4.12 billion $ 7.26 million
May 15, 10 PM $ 0.00202
-0.68%
$ 4.05 billion $ 7.24 million
May 15, 9 PM $ 0.00203
-1.34%
$ 4.06 billion $ 7.22 million
May 15, 8 PM $ 0.00204
+1.25%
$ 4.08 billion $ 7.21 million
May 15, 7 PM $ 0.00202
-0.92%
$ 4.03 billion $ 7.2 million
May 15, 6 PM $ 0.00205
+1.88%
$ 4.1 billion $ 7.18 million
May 15, 5 PM $ 0.00202
-2.09%
$ 4.03 billion $ 7.18 million
May 15, 4 PM $ 0.00207
+2.03%
$ 4.13 billion $ 7.16 million
May 15, 3 PM $ 0.00202
+8.78%
$ 4.05 billion $ 7.17 million
May 15, 2 PM $ 0.00185
-0.01%
$ 3.71 billion $ 7.17 million
May 15, 1 PM $ 0.00183
+0.19%
$ 3.66 billion $ 7.18 million
May 15, 12 PM $ 0.00183
-1.41%
$ 3.65 billion $ 7.2 million
May 15, 11 AM $ 0.00185
+1.12%
$ 3.7 billion $ 7.23 million
May 15, 10 AM $ 0.00183
+0.52%
$ 3.66 billion $ 7.24 million
May 15, 9 AM $ 0.00181
-0.26%
$ 3.63 billion $ 7.22 million