ELLM Portal Historical Data

ELLM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.008
+9.81%
$ 16 billion $ 578,667
Jul 18, 1 PM $ 0.0073
+0.06%
$ 14.59 billion $ 577,721
Jul 18, 12 PM $ 0.00726
+0.69%
$ 14.52 billion $ 579,344
Jul 18, 11 AM $ 0.00726
-0.51%
$ 14.51 billion $ 582,918
Jul 18, 10 AM $ 0.00729
+0.49%
$ 14.57 billion $ 583,279
Jul 18, 9 AM $ 0.00729
+1.66%
$ 14.59 billion $ 583,799
Jul 18, 8 AM $ 0.00717
+0.24%
$ 14.34 billion $ 583,681
Jul 18, 7 AM $ 0.00716
+0.72%
$ 14.32 billion $ 585,089
Jul 18, 6 AM $ 0.00713
+0.19%
$ 14.27 billion $ 585,535
Jul 18, 5 AM $ 0.00718
+0.67%
$ 14.35 billion $ 590,282
Jul 18, 4 AM $ 0.00711
-1.04%
$ 14.23 billion $ 592,663
Jul 18, 3 AM $ 0.00718
-0.80%
$ 14.37 billion $ 591,901
Jul 18, 2 AM $ 0.00725
-0.59%
$ 14.51 billion $ 593,427
Jul 18, 1 AM $ 0.00726
+0.53%
$ 14.52 billion $ 596,333
Jul 18, 12 AM $ 0.00723
-0.73%
$ 14.45 billion $ 595,798
Jul 17, 11 PM $ 0.00723
-0.54%
$ 14.46 billion $ 598,141
Jul 17, 10 PM $ 0.00729
-0.15%
$ 14.58 billion $ 600,316
Jul 17, 9 PM $ 0.00729
+1.72%
$ 14.59 billion $ 602,047
Jul 17, 8 PM $ 0.00718
+0.58%
$ 14.36 billion $ 606,048
Jul 17, 7 PM $ 0.00709
-1.45%
$ 14.19 billion $ 605,261
Jul 17, 6 PM $ 0.00719
+13.01%
$ 14.38 billion $ 608,566
Jul 17, 5 PM $ 0.00632
-9.76%
$ 12.64 billion $ 611,259
Jul 17, 4 PM $ 0.00703
-12.93%
$ 14.07 billion $ 615,083
Jul 17, 3 PM $ 0.00809
+1.03%
$ 16.18 billion $ 617,833
Jul 17, 2 PM $ 0.00804
+0.07%
$ 16.08 billion $ 620,346
Jul 17, 1 PM $ 0.008
-2.12%
$ 16.01 billion $ 625,092
Jul 17, 12 PM $ 0.00821
-0.84%
$ 16.41 billion $ 627,146
Jul 17, 11 AM $ 0.00825
+0.34%
$ 16.51 billion $ 625,612
Jul 17, 10 AM $ 0.00825
+1.30%
$ 16.5 billion $ 627,672
Jul 17, 9 AM $ 0.00816
-1.05%
$ 16.31 billion $ 631,302
Jul 17, 8 AM $ 0.00826
+1.37%
$ 16.52 billion $ 635,879
Jul 17, 7 AM $ 0.00819
-0.07%
$ 16.39 billion $ 636,919
Jul 17, 6 AM $ 0.00819
-1.32%
$ 16.37 billion $ 638,925
Jul 17, 5 AM $ 0.0083
+2.13%
$ 16.61 billion $ 637,357
Jul 17, 4 AM $ 0.00815
+1.64%
$ 16.3 billion $ 638,448
Jul 17, 3 AM $ 0.00802
-1.06%
$ 16.04 billion $ 640,765
Jul 17, 2 AM $ 0.00815
-1.20%
$ 16.29 billion $ 642,526
Jul 17, 1 AM $ 0.00828
+1.83%
$ 16.56 billion $ 643,895
Jul 17, 12 AM $ 0.00815
+0.05%
$ 16.3 billion $ 644,131
Jul 16, 11 PM $ 0.00819
+0.64%
$ 16.38 billion $ 646,349
Jul 16, 10 PM $ 0.00818
-0.03%
$ 16.35 billion $ 646,017
Jul 16, 9 PM $ 0.00817
-0.02%
$ 16.35 billion $ 647,705
Jul 16, 8 PM $ 0.00816
+1.25%
$ 16.32 billion $ 650,902
Jul 16, 7 PM $ 0.00804
-0.09%
$ 16.08 billion $ 654,348
Jul 16, 6 PM $ 0.00813
+0.91%
$ 16.27 billion $ 654,191
Jul 16, 5 PM $ 0.00801
-1.34%
$ 16.02 billion $ 656,564
Jul 16, 4 PM $ 0.00812
+0.01%
$ 16.24 billion $ 659,224
Jul 16, 3 PM $ 0.00812
-1.82%
$ 16.23 billion $ 661,094
Jul 16, 2 PM $ 0.00824
-0.33%
$ 16.48 billion $ 661,458
Jul 16, 1 PM $ 0.00825
+1.14%
$ 16.5 billion $ 661,832