ELLM Portal Historical Data

ELLM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00825
+1.14%
$ 16.5 billion $ 661,832
Jul 16, 12 PM $ 0.00814
+1.20%
$ 16.28 billion $ 662,622
Jul 16, 11 AM $ 0.00804
-0.06%
$ 16.09 billion $ 665,065
Jul 16, 10 AM $ 0.00805
-0.88%
$ 16.1 billion $ 663,958
Jul 16, 9 AM $ 0.0081
-0.83%
$ 16.2 billion $ 664,116
Jul 16, 8 AM $ 0.00819
-0.02%
$ 16.38 billion $ 659,677
Jul 16, 7 AM $ 0.00825
+0.83%
$ 16.5 billion $ 664,419
Jul 16, 6 AM $ 0.00821
-0.94%
$ 16.42 billion $ 666,872
Jul 16, 5 AM $ 0.00823
+0.71%
$ 16.47 billion $ 668,049
Jul 16, 4 AM $ 0.00822
-0.31%
$ 16.45 billion $ 669,106
Jul 16, 3 AM $ 0.00824
-0.61%
$ 16.48 billion $ 672,027
Jul 16, 2 AM $ 0.00828
-0.24%
$ 16.56 billion $ 671,941
Jul 16, 1 AM $ 0.00826
+1.37%
$ 16.53 billion $ 673,209
Jul 16, 12 AM $ 0.00814
-0.21%
$ 16.27 billion $ 675,895
Jul 15, 11 PM $ 0.00818
+0.06%
$ 16.36 billion $ 674,788
Jul 15, 10 PM $ 0.00811
-1.85%
$ 16.23 billion $ 676,456
Jul 15, 9 PM $ 0.00825
-0.25%
$ 16.5 billion $ 674,431
Jul 15, 8 PM $ 0.00827
+1.22%
$ 16.55 billion $ 671,235
Jul 15, 7 PM $ 0.0082
+0.54%
$ 16.4 billion $ 672,677
Jul 15, 6 PM $ 0.00812
-0.76%
$ 16.23 billion $ 675,562
Jul 15, 5 PM $ 0.00821
+0.73%
$ 16.42 billion $ 672,978
Jul 15, 4 PM $ 0.00812
-1.32%
$ 16.23 billion $ 673,435
Jul 15, 3 PM $ 0.00819
+0.57%
$ 16.38 billion $ 673,563
Jul 15, 2 PM $ 0.00818
-0.04%
$ 16.36 billion $ 676,422
Jul 15, 1 PM $ 0.00821
+1.17%
$ 16.41 billion $ 673,927
Jul 15, 12 PM $ 0.00813
+1.73%
$ 16.27 billion $ 676,226
Jul 15, 11 AM $ 0.00804
+0.28%
$ 16.07 billion $ 678,406
Jul 15, 10 AM $ 0.00803
+12.41%
$ 16.07 billion $ 683,721
Jul 15, 9 AM $ 0.00712
+1.62%
$ 14.24 billion $ 685,148
Jul 15, 8 AM $ 0.00801
-0.14%
$ 16.03 billion $ 689,386
Jul 15, 7 AM $ 0.008
+0.08%
$ 16.01 billion $ 687,321
Jul 15, 6 AM $ 0.00804
-1.59%
$ 16.08 billion $ 687,161
Jul 15, 5 AM $ 0.00813
-0.59%
$ 16.27 billion $ 688,496
Jul 15, 4 AM $ 0.00819
+0.07%
$ 16.39 billion $ 690,637
Jul 15, 3 AM $ 0.00821
+1.24%
$ 16.43 billion $ 687,663
Jul 15, 2 AM $ 0.00811
-1.84%
$ 16.23 billion $ 689,562
Jul 15, 1 AM $ 0.00825
+0.08%
$ 16.49 billion $ 688,229
Jul 15, 12 AM $ 0.00823
+1.34%
$ 16.46 billion $ 688,266
Jul 14, 11 PM $ 0.00815
-0.71%
$ 16.3 billion $ 685,890
Jul 14, 10 PM $ 0.00822
+2.16%
$ 16.44 billion $ 687,545
Jul 14, 9 PM $ 0.00805
-0.27%
$ 16.11 billion $ 687,172
Jul 14, 8 PM $ 0.008
-2.44%
$ 16.01 billion $ 687,732
Jul 14, 7 PM $ 0.00814
-0.69%
$ 16.29 billion $ 687,395
Jul 14, 6 PM $ 0.00817
+0.84%
$ 16.34 billion $ 687,668
Jul 14, 5 PM $ 0.00813
-0.15%
$ 16.25 billion $ 691,615
Jul 14, 4 PM $ 0.00809
-0.69%
$ 16.17 billion $ 691,716
Jul 14, 3 PM $ 0.00811
+0.59%
$ 16.22 billion $ 692,698
Jul 14, 2 PM $ 0.00813
+1.27%
$ 16.26 billion $ 692,046
Jul 14, 1 PM $ 0.00804
-2.42%
$ 16.08 billion $ 695,296
Jul 14, 12 PM $ 0.00828
-0.10%
$ 16.55 billion $ 692,055