ELLM Portal Historical Data

ELLM Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00183
+0.52%
$ 3.66 billion $ 7.24 million
May 15, 9 AM $ 0.00181
-0.26%
$ 3.63 billion $ 7.22 million
May 15, 8 AM $ 0.00181
-0.89%
$ 3.63 billion $ 7.22 million
May 15, 7 AM $ 0.00183
+1.63%
$ 3.66 billion $ 7.19 million
May 15, 6 AM $ 0.00181
-1.11%
$ 3.62 billion $ 7.17 million
May 15, 5 AM $ 0.00183
+1.55%
$ 3.67 billion $ 7.13 million
May 15, 4 AM $ 0.0018
-0.06%
$ 3.6 billion $ 7.1 million
May 15, 3 AM $ 0.00181
-0.89%
$ 3.62 billion $ 7.07 million
May 15, 2 AM $ 0.00183
+1.53%
$ 3.66 billion $ 7.05 million
May 15, 1 AM $ 0.0018
-1.20%
$ 3.6 billion $ 7.03 million
May 15, 12 AM $ 0.00183
+1.01%
$ 3.65 billion $ 7.03 million
May 14, 11 PM $ 0.00181
-0.28%
$ 3.62 billion $ 7.02 million
May 14, 10 PM $ 0.00182
-1.13%
$ 3.64 billion $ 7.03 million
May 14, 9 PM $ 0.00184
+0.47%
$ 3.68 billion $ 7.03 million
May 14, 8 PM $ 0.00182
+0.04%
$ 3.64 billion $ 7.03 million
May 14, 7 PM $ 0.00182
-0.52%
$ 3.64 billion $ 7.02 million
May 14, 6 PM $ 0.00183
-1.04%
$ 3.66 billion $ 7.02 million
May 14, 5 PM $ 0.00185
+0.90%
$ 3.69 billion $ 7.03 million
May 14, 4 PM $ 0.00184
+0.05%
$ 3.67 billion $ 7.02 million
May 14, 3 PM $ 0.00182
-0.26%
$ 3.65 billion $ 7.02 million
May 14, 9 AM $ 0.00165
-0.21%
$ 3.3 billion $ 6.87 million
May 14, 8 AM $ 0.00165
-0.31%
$ 3.3 billion $ 6.88 million
May 14, 7 AM $ 0.00165
+0.44%
$ 3.3 billion $ 6.92 million
May 14, 6 AM $ 0.00165
-0.37%
$ 3.3 billion $ 6.93 million
May 14, 5 AM $ 0.00166
+2.16%
$ 3.32 billion $ 6.97 million
May 14, 4 AM $ 0.00162
-0.06%
$ 3.25 billion $ 6.99 million
May 14, 3 AM $ 0.00162
+0.77%
$ 3.25 billion $ 7.01 million
May 14, 2 AM $ 0.0016
-1.00%
$ 3.2 billion $ 6.97 million
May 14, 1 AM $ 0.00162
-0.07%
$ 3.23 billion $ 6.96 million
May 14, 12 AM $ 0.0016
-0.56%
$ 3.2 billion $ 6.98 million
May 13, 11 PM $ 0.00161
-1.08%
$ 3.22 billion $ 6.97 million
May 13, 10 PM $ 0.00162
-1.88%
$ 3.24 billion $ 6.97 million
May 13, 9 PM $ 0.00165
+0.89%
$ 3.3 billion $ 6.96 million
May 13, 8 PM $ 0.00164
+0.51%
$ 3.29 billion $ 6.94 million
May 13, 7 PM $ 0.00163
-1.19%
$ 3.25 billion $ 6.93 million
May 13, 6 PM $ 0.00165
+0.04%
$ 3.29 billion $ 6.94 million
May 13, 5 PM $ 0.00164
+1.32%
$ 3.28 billion $ 6.93 million
May 13, 4 PM $ 0.00163
+0.26%
$ 3.26 billion $ 6.94 million
May 13, 3 PM $ 0.00163
-0.35%
$ 3.26 billion $ 6.95 million
May 13, 2 PM $ 0.00162
+1.19%
$ 3.25 billion $ 7 million
May 13, 1 PM $ 0.00161
-1.60%
$ 3.22 billion $ 7.03 million
May 13, 12 PM $ 0.00164
-0.26%
$ 3.28 billion $ 7.04 million
May 13, 11 AM $ 0.00166
+0.15%
$ 3.32 billion $ 7.05 million
May 13, 10 AM $ 0.00166
-0.04%
$ 3.31 billion $ 7.04 million
May 13, 9 AM $ 0.00164
+0.98%
$ 3.29 billion $ 7.03 million
May 13, 8 AM $ 0.00162
-1.82%
$ 3.23 billion $ 7.04 million
May 13, 7 AM $ 0.00163
+1.55%
$ 3.27 billion $ 7.03 million
May 13, 6 AM $ 0.00161
-0.67%
$ 3.22 billion $ 7.05 million
May 13, 5 AM $ 0.00162
+0.25%
$ 3.25 billion $ 7.07 million
May 13, 4 AM $ 0.00163
+1.68%
$ 3.26 billion $ 7.12 million