ELLM Portal Historical Data

ELLM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00223
+0.95%
$ 4.45 billion $ 8.89 million
Mar 25, 11 PM $ 0.0022
-0.19%
$ 4.4 billion $ 8.9 million
Mar 25, 10 PM $ 0.0022
-0.04%
$ 4.41 billion $ 8.94 million
Mar 25, 9 PM $ 0.00221
+0.48%
$ 4.42 billion $ 8.94 million
Mar 25, 8 PM $ 0.00222
+0.73%
$ 4.43 billion $ 8.94 million
Mar 25, 7 PM $ 0.00221
-2.27%
$ 4.41 billion $ 8.93 million
Mar 25, 6 PM $ 0.00227
-0.25%
$ 4.53 billion $ 8.94 million
Mar 25, 5 PM $ 0.00227
-0.18%
$ 4.54 billion $ 8.92 million
Mar 25, 4 PM $ 0.00227
+0.81%
$ 4.54 billion $ 8.92 million
Mar 25, 3 PM $ 0.00225
+0.43%
$ 4.5 billion $ 8.92 million
Mar 25, 2 PM $ 0.00224
+0.97%
$ 4.47 billion $ 8.95 million
Mar 25, 1 PM $ 0.00222
-0.18%
$ 4.43 billion $ 8.95 million
Mar 25, 12 PM $ 0.00221
-0.19%
$ 4.42 billion $ 8.9 million
Mar 25, 11 AM $ 0.00221
+0.39%
$ 4.43 billion $ 8.53 million
Mar 25, 10 AM $ 0.00222
-0.31%
$ 4.44 billion $ 8.15 million
Mar 25, 9 AM $ 0.00224
-0.16%
$ 4.48 billion $ 7.8 million
Mar 25, 8 AM $ 0.00224
+0.79%
$ 4.48 billion $ 7.77 million
Mar 25, 7 AM $ 0.00221
-0.21%
$ 4.43 billion $ 7.77 million
Mar 25, 6 AM $ 0.00221
+0.37%
$ 4.42 billion $ 7.75 million
Mar 25, 5 AM $ 0.00221
-0.78%
$ 4.43 billion $ 7.73 million
Mar 25, 4 AM $ 0.00223
-0.54%
$ 4.45 billion $ 7.72 million
Mar 25, 3 AM $ 0.00223
-2.10%
$ 4.46 billion $ 7.69 million
Mar 25, 2 AM $ 0.00227
+0.22%
$ 4.53 billion $ 7.68 million
Mar 25, 1 AM $ 0.00226
+2.59%
$ 4.52 billion $ 7.64 million
Mar 25, 12 AM $ 0.00222
-0.73%
$ 4.44 billion $ 7.61 million
Mar 24, 11 PM $ 0.00224
+0.72%
$ 4.49 billion $ 7.59 million
Mar 24, 10 PM $ 0.00224
-1.89%
$ 4.47 billion $ 7.58 million
Mar 24, 9 PM $ 0.00228
+1.69%
$ 4.56 billion $ 7.56 million
Mar 24, 8 PM $ 0.00224
+0.61%
$ 4.49 billion $ 7.56 million
Mar 24, 7 PM $ 0.00224
+1.55%
$ 4.48 billion $ 7.52 million
Mar 24, 6 PM $ 0.00221
-0.05%
$ 4.41 billion $ 7.53 million
Mar 24, 5 PM $ 0.00223
-1.61%
$ 4.45 billion $ 7.53 million
Mar 24, 4 PM $ 0.00227
+1.36%
$ 4.53 billion $ 7.53 million
Mar 24, 3 PM $ 0.00225
-1.30%
$ 4.49 billion $ 7.52 million
Mar 24, 2 PM $ 0.00227
+2.33%
$ 4.54 billion $ 7.5 million
Mar 24, 1 PM $ 0.00224
+0.48%
$ 4.48 billion $ 7.47 million
Mar 24, 12 PM $ 0.00223
+0.00%
$ 4.46 billion $ 7.5 million
Mar 24, 11 AM $ 0.00223
-0.05%
$ 4.46 billion $ 7.84 million
Mar 24, 10 AM $ 0.00223
-0.06%
$ 4.47 billion $ 8.17 million
Mar 24, 9 AM $ 0.00223
-1.22%
$ 4.47 billion $ 8.53 million
Mar 24, 8 AM $ 0.00225
+0.85%
$ 4.49 billion $ 8.57 million
Mar 24, 7 AM $ 0.00222
-0.29%
$ 4.43 billion $ 8.57 million
Mar 24, 6 AM $ 0.00221
-1.54%
$ 4.42 billion $ 8.57 million
Mar 24, 5 AM $ 0.00226
-0.72%
$ 4.51 billion $ 8.58 million
Mar 24, 4 AM $ 0.00227
+2.34%
$ 4.54 billion $ 8.56 million
Mar 24, 3 AM $ 0.00221
-0.32%
$ 4.41 billion $ 8.56 million
Mar 24, 2 AM $ 0.00221
-1.41%
$ 4.43 billion $ 8.56 million
Mar 24, 1 AM $ 0.00223
-0.06%
$ 4.46 billion $ 8.55 million
Mar 24, 12 AM $ 0.00222
-0.73%
$ 4.44 billion $ 8.53 million
Mar 23, 11 PM $ 0.00224
+0.66%
$ 4.48 billion $ 8.51 million