ELLM Portal Historical Data

ELLM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00828
-0.10%
$ 16.55 billion $ 692,055
Jul 14, 11 AM $ 0.00828
+0.39%
$ 16.55 billion $ 691,696
Jul 14, 10 AM $ 0.00825
-0.16%
$ 16.5 billion $ 691,078
Jul 14, 9 AM $ 0.00825
+0.64%
$ 16.49 billion $ 692,598
Jul 14, 8 AM $ 0.00825
+0.34%
$ 16.5 billion $ 693,159
Jul 14, 7 AM $ 0.00825
+0.08%
$ 16.5 billion $ 695,427
Jul 14, 6 AM $ 0.0082
+0.04%
$ 16.41 billion $ 693,284
Jul 14, 5 AM $ 0.00823
-0.29%
$ 16.46 billion $ 691,957
Jul 14, 4 AM $ 0.00827
-0.17%
$ 16.53 billion $ 693,791
Jul 14, 3 AM $ 0.00826
+1.06%
$ 16.53 billion $ 693,459
Jul 14, 2 AM $ 0.00821
-0.38%
$ 16.42 billion $ 697,275
Jul 14, 1 AM $ 0.00826
-0.43%
$ 16.53 billion $ 702,200
Jul 14, 12 AM $ 0.00826
+1.94%
$ 16.51 billion $ 703,973
Jul 13, 11 PM $ 0.00814
-0.21%
$ 16.27 billion $ 707,251
Jul 13, 10 PM $ 0.00808
-1.29%
$ 16.16 billion $ 708,837
Jul 13, 9 PM $ 0.00815
-1.77%
$ 16.3 billion $ 711,913
Jul 13, 8 PM $ 0.00828
+0.46%
$ 16.57 billion $ 713,964
Jul 13, 7 PM $ 0.00827
-0.11%
$ 16.55 billion $ 717,010
Jul 13, 6 PM $ 0.00827
-0.03%
$ 16.55 billion $ 721,892
Jul 13, 5 PM $ 0.00825
+1.25%
$ 16.51 billion $ 722,616
Jul 13, 4 PM $ 0.00816
+0.84%
$ 16.32 billion $ 728,049
Jul 13, 3 PM $ 0.00808
-0.06%
$ 16.16 billion $ 730,575
Jul 13, 2 PM $ 0.00808
-0.67%
$ 16.15 billion $ 734,002
Jul 13, 1 PM $ 0.00819
+0.08%
$ 16.37 billion $ 735,987
Jul 13, 12 PM $ 0.00819
+0.07%
$ 16.37 billion $ 743,184
Jul 13, 11 AM $ 0.00818
-0.82%
$ 16.36 billion $ 745,498
Jul 13, 10 AM $ 0.00818
-1.30%
$ 16.36 billion $ 748,144
Jul 13, 9 AM $ 0.0083
+0.46%
$ 16.6 billion $ 749,337
Jul 13, 8 AM $ 0.00824
-0.40%
$ 16.48 billion $ 752,763
Jul 13, 7 AM $ 0.0083
+0.66%
$ 16.6 billion $ 752,423
Jul 13, 6 AM $ 0.00825
+0.83%
$ 16.49 billion $ 755,941
Jul 13, 5 AM $ 0.00818
-1.27%
$ 16.36 billion $ 757,366
Jul 13, 4 AM $ 0.00825
+0.05%
$ 16.5 billion $ 755,048
Jul 13, 3 AM $ 0.00825
+0.66%
$ 16.51 billion $ 756,115
Jul 13, 2 AM $ 0.00823
-0.74%
$ 16.46 billion $ 753,184
Jul 13, 1 AM $ 0.00826
+1.51%
$ 16.52 billion $ 748,551
Jul 13, 12 AM $ 0.00813
+1.54%
$ 16.26 billion $ 747,333
Jul 12, 11 PM $ 0.008
-1.26%
$ 15.99 billion $ 748,257
Jul 12, 10 PM $ 0.00809
-1.68%
$ 16.18 billion $ 745,993
Jul 12, 9 PM $ 0.00822
-0.51%
$ 16.44 billion $ 746,140
Jul 12, 8 PM $ 0.00827
+0.38%
$ 16.54 billion $ 744,723
Jul 12, 7 PM $ 0.00825
-0.24%
$ 16.51 billion $ 740,750
Jul 12, 6 PM $ 0.00827
+1.65%
$ 16.55 billion $ 734,792
Jul 12, 5 PM $ 0.00814
-0.12%
$ 16.27 billion $ 732,038
Jul 12, 4 PM $ 0.00814
+0.41%
$ 16.28 billion $ 723,694
Jul 12, 3 PM $ 0.00808
+1.10%
$ 16.17 billion $ 714,977
Jul 12, 2 PM $ 0.00804
-1.55%
$ 16.09 billion $ 703,215
Jul 12, 1 PM $ 0.00814
-0.39%
$ 16.28 billion $ 694,295
Jul 12, 12 PM $ 0.0082
+1.17%
$ 16.39 billion $ 681,852
Jul 12, 11 AM $ 0.00811
+1.37%
$ 16.21 billion $ 672,488