ELLM Portal Historical Data

ELLM Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00163
+1.68%
$ 3.26 billion $ 7.12 million
May 13, 3 AM $ 0.0016
+0.13%
$ 3.21 billion $ 7.14 million
May 13, 2 AM $ 0.00163
+0.28%
$ 3.26 billion $ 7.34 million
May 13, 1 AM $ 0.00163
+0.62%
$ 3.25 billion $ 7.36 million
May 13, 12 AM $ 0.00161
-0.76%
$ 3.21 billion $ 7.45 million
May 12, 11 PM $ 0.00162
+0.20%
$ 3.24 billion $ 7.53 million
May 12, 10 PM $ 0.0016
-1.01%
$ 3.2 billion $ 7.62 million
May 12, 9 PM $ 0.00162
+0.95%
$ 3.24 billion $ 7.73 million
May 12, 8 PM $ 0.0016
-0.35%
$ 3.21 billion $ 7.81 million
May 12, 7 PM $ 0.00162
-1.70%
$ 3.23 billion $ 7.89 million
May 12, 6 PM $ 0.00165
+2.21%
$ 3.31 billion $ 7.99 million
May 12, 5 PM $ 0.00162
-1.02%
$ 3.25 billion $ 8.07 million
May 12, 4 PM $ 0.00165
+0.46%
$ 3.29 billion $ 8.15 million
May 12, 3 PM $ 0.00162
+1.08%
$ 3.25 billion $ 8.21 million
May 12, 2 PM $ 0.00162
-1.54%
$ 3.24 billion $ 8.28 million
May 12, 1 PM $ 0.00165
+0.86%
$ 3.29 billion $ 8.36 million
May 12, 12 PM $ 0.00163
-0.10%
$ 3.27 billion $ 8.45 million
May 12, 11 AM $ 0.00165
+2.59%
$ 3.3 billion $ 8.51 million
May 12, 10 AM $ 0.00161
+0.38%
$ 3.22 billion $ 8.62 million
May 12, 9 AM $ 0.0016
-0.44%
$ 3.2 billion $ 8.7 million
May 12, 3 AM $ 0.00204
+0.69%
$ 4.08 billion $ 9.43 million
May 12, 2 AM $ 0.00202
+0.09%
$ 4.05 billion $ 9.51 million
May 12, 1 AM $ 0.00202
-0.11%
$ 4.04 billion $ 9.56 million
May 12, 12 AM $ 0.00202
-0.87%
$ 4.04 billion $ 9.6 million
May 11, 11 PM $ 0.00203
+1.31%
$ 4.07 billion $ 9.66 million
May 11, 10 PM $ 0.002
-1.80%
$ 4.01 billion $ 9.71 million
May 11, 9 PM $ 0.00205
-0.25%
$ 4.1 billion $ 9.8 million
May 11, 8 PM $ 0.00205
-0.69%
$ 4.11 billion $ 9.88 million
May 11, 7 PM $ 0.00207
+2.69%
$ 4.13 billion $ 9.93 million
May 11, 6 PM $ 0.00201
-0.12%
$ 4.02 billion $ 9.97 million
May 11, 5 PM $ 0.00202
-0.55%
$ 4.03 billion $ 10.04 million
May 11, 4 PM $ 0.00202
-0.23%
$ 4.04 billion $ 10.11 million
May 11, 3 PM $ 0.00202
+0.79%
$ 4.05 billion $ 10.21 million
May 11, 2 PM $ 0.00201
-0.72%
$ 4.02 billion $ 10.27 million
May 11, 1 PM $ 0.00204
-0.41%
$ 4.08 billion $ 10.33 million
May 11, 7 AM $ 0.0025
-0.12%
$ 5 billion $ 10.6 million
May 11, 6 AM $ 0.00251
-0.66%
$ 5.03 billion $ 10.57 million
May 11, 5 AM $ 0.00254
+1.49%
$ 5.08 billion $ 10.61 million
May 11, 4 AM $ 0.00251
+0.76%
$ 5.01 billion $ 10.55 million
May 11, 3 AM $ 0.00248
-1.31%
$ 4.96 billion $ 10.55 million
May 11, 2 AM $ 0.00253
+1.57%
$ 5.06 billion $ 10.51 million
May 11, 1 AM $ 0.00249
+0.31%
$ 4.98 billion $ 10.49 million
May 11, 12 AM $ 0.00249
-1.92%
$ 4.98 billion $ 10.52 million
May 10, 11 PM $ 0.00254
-0.23%
$ 5.09 billion $ 10.53 million
May 10, 10 PM $ 0.00255
+0.58%
$ 5.09 billion $ 10.54 million
May 10, 9 PM $ 0.00254
+0.44%
$ 5.08 billion $ 10.49 million
May 10, 8 PM $ 0.00252
-0.08%
$ 5.05 billion $ 10.49 million
May 10, 7 PM $ 0.00255
+0.09%
$ 5.09 billion $ 10.51 million
May 10, 6 PM $ 0.00253
-0.16%
$ 5.06 billion $ 10.49 million
May 10, 5 PM $ 0.00254
+0.06%
$ 5.07 billion $ 10.47 million