ELLM Portal Historical Data

ELLM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00224
+0.66%
$ 4.48 billion $ 8.51 million
Mar 23, 10 PM $ 0.00223
+1.27%
$ 4.46 billion $ 8.46 million
Mar 23, 9 PM $ 0.00221
+0.07%
$ 4.42 billion $ 8.45 million
Mar 23, 8 PM $ 0.00222
+0.02%
$ 4.43 billion $ 8.45 million
Mar 23, 7 PM $ 0.00221
-1.81%
$ 4.42 billion $ 8.41 million
Mar 23, 6 PM $ 0.00227
+3.14%
$ 4.54 billion $ 8.33 million
Mar 23, 5 PM $ 0.00221
-1.23%
$ 4.42 billion $ 8.29 million
Mar 23, 4 PM $ 0.00223
+0.71%
$ 4.47 billion $ 8.24 million
Mar 23, 3 PM $ 0.00224
+0.03%
$ 4.47 billion $ 8.2 million
Mar 23, 2 PM $ 0.00223
-1.30%
$ 4.47 billion $ 8.14 million
Mar 23, 1 PM $ 0.00226
+2.01%
$ 4.52 billion $ 8.13 million
Mar 23, 12 PM $ 0.00222
-0.04%
$ 4.43 billion $ 8.09 million
Mar 23, 11 AM $ 0.00222
-2.74%
$ 4.44 billion $ 8.06 million
Mar 23, 10 AM $ 0.00228
+0.66%
$ 4.56 billion $ 8.02 million
Mar 23, 9 AM $ 0.00227
-0.12%
$ 4.55 billion $ 7.97 million
Mar 23, 8 AM $ 0.00226
-0.57%
$ 4.53 billion $ 7.94 million
Mar 23, 7 AM $ 0.00227
+0.99%
$ 4.55 billion $ 7.91 million
Mar 23, 6 AM $ 0.00226
-0.30%
$ 4.51 billion $ 7.87 million
Mar 23, 5 AM $ 0.00226
-0.90%
$ 4.52 billion $ 7.84 million
Mar 23, 4 AM $ 0.00228
+1.27%
$ 4.55 billion $ 7.81 million
Mar 23, 3 AM $ 0.00226
+1.39%
$ 4.51 billion $ 7.77 million
Mar 22, 9 PM $ 0.00201
+0.00%
$ 4.03 billion $ 7.25 million
Mar 22, 8 PM $ 0.00202
-1.66%
$ 4.04 billion $ 7.25 million
Mar 22, 7 PM $ 0.00205
+0.99%
$ 4.1 billion $ 7.2 million
Mar 22, 6 PM $ 0.00203
+0.21%
$ 4.06 billion $ 7.18 million
Mar 22, 5 PM $ 0.002
-1.68%
$ 4 billion $ 7.14 million
Mar 22, 4 PM $ 0.00205
+0.16%
$ 4.09 billion $ 7.08 million
Mar 22, 3 PM $ 0.00203
+0.22%
$ 4.07 billion $ 7.03 million
Mar 22, 2 PM $ 0.00203
+0.79%
$ 4.06 billion $ 6.98 million
Mar 22, 1 PM $ 0.002
-0.46%
$ 4 billion $ 6.92 million
Mar 22, 12 PM $ 0.00201
-0.10%
$ 4.01 billion $ 6.88 million
Mar 22, 11 AM $ 0.00201
-0.21%
$ 4.02 billion $ 6.88 million
Mar 22, 10 AM $ 0.00202
-0.99%
$ 4.05 billion $ 6.89 million
Mar 22, 9 AM $ 0.00205
+0.96%
$ 4.09 billion $ 6.87 million
Mar 22, 8 AM $ 0.00201
+0.00%
$ 4.03 billion $ 6.83 million
Mar 22, 2 AM $ 0.00186
+0.45%
$ 3.72 billion $ 6.7 million
Mar 22, 1 AM $ 0.00185
+0.27%
$ 3.71 billion $ 6.72 million
Mar 22, 12 AM $ 0.00185
+0.59%
$ 3.7 billion $ 6.76 million
Mar 21, 11 PM $ 0.00185
-0.60%
$ 3.7 billion $ 6.79 million
Mar 21, 10 PM $ 0.00186
+0.05%
$ 3.71 billion $ 6.82 million
Mar 21, 9 PM $ 0.00185
+2.17%
$ 3.7 billion $ 6.87 million
Mar 21, 8 PM $ 0.00181
-0.71%
$ 3.63 billion $ 6.91 million
Mar 21, 7 PM $ 0.00183
-0.17%
$ 3.65 billion $ 6.92 million
Mar 21, 1 PM $ 0.00201
-1.23%
$ 4.02 billion $ 7.18 million
Mar 21, 12 PM $ 0.00203
+0.21%
$ 4.06 billion $ 7.2 million
Mar 21, 11 AM $ 0.00203
+0.94%
$ 4.06 billion $ 7.2 million
Mar 21, 10 AM $ 0.00202
+1.26%
$ 4.05 billion $ 7.19 million
Mar 21, 9 AM $ 0.00201
-1.39%
$ 4.02 billion $ 7.2 million
Mar 21, 8 AM $ 0.00206
+1.50%
$ 4.11 billion $ 7.23 million
Mar 21, 7 AM $ 0.00203
-1.19%
$ 4.05 billion $ 7.25 million