Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.000415
+1.42%
$830 million $2.14 million
Sep 14, 2 AM $0.000408
+0.05%
$815.2 million $2.13 million
Sep 14, 1 AM $0.000405
+1.10%
$809 million $2.12 million
Sep 14, 12 AM $0.000401
-1.91%
$801.4 million $2.13 million
Sep 13, 11 PM $0.000408
+0.44%
$816.4 million $2.12 million
Sep 13, 10 PM $0.000407
+1.70%
$814.2 million $2.12 million
Sep 13, 9 PM $0.000402
+0.42%
$803.4 million $2.1 million
Sep 13, 8 PM $0.0004
-0.50%
$800.2 million $2.11 million
Sep 13, 7 PM $0.000402
-0.20%
$804.6 million $2.11 million
Sep 13, 6 PM $0.000405
+0.42%
$810 million $2.11 million
Sep 13, 5 PM $0.000405
+0.75%
$809.4 million $2.1 million
Sep 13, 4 PM $0.000401
-0.05%
$802.2 million $2.1 million
Sep 13, 3 PM $0.000401
-1.40%
$802.4 million $2.09 million
Sep 13, 2 PM $0.000409
-1.14%
$817 million $2.08 million
Sep 13, 1 PM $0.000411
-0.94%
$821.4 million $2.07 million
Sep 13, 12 PM $0.000412
+0.44%
$823.6 million $2.06 million
Sep 13, 11 AM $0.000409
-0.22%
$818.8 million $2.04 million
Sep 13, 10 AM $0.000411
-0.61%
$821.4 million $2.02 million
Sep 13, 9 AM $0.000415
+1.22%
$829.8 million $2 million
Sep 13, 8 AM $0.000412
-0.60%
$825 million $1.98 million
Sep 13, 7 AM $0.000415
+0.44%
$829.2 million $1.97 million
Sep 13, 6 AM $0.000413
+0.36%
$826.4 million $1.95 million
Sep 13, 5 AM $0.000412
+1.06%
$823.6 million $1.94 million
Sep 13, 4 AM $0.000408
-0.83%
$815.8 million $1.94 million
Sep 13, 3 AM $0.000411
+0.22%
$821.2 million $1.94 million
Sep 13, 2 AM $0.00041
-0.92%
$820.2 million $1.94 million
Sep 13, 1 AM $0.000412
-0.31%
$824 million $1.95 million
Sep 13, 12 AM $0.000414
-0.05%
$827.2 million $1.95 million
Sep 12, 11 PM $0.000414
+0.44%
$827.4 million $1.94 million
Sep 12, 10 PM $0.00041
+1.28%
$820.4 million $1.93 million
Sep 12, 9 PM $0.000405
-1.27%
$809.4 million $1.94 million
Sep 12, 8 PM $0.000409
+0.47%
$817.4 million $1.93 million
Sep 12, 7 PM $0.000407
-1.05%
$813.2 million $1.94 million
Sep 12, 6 PM $0.000409
-1.33%
$818.4 million $1.94 million
Sep 12, 5 PM $0.000415
+0.68%
$830 million $1.95 million
Sep 12, 4 PM $0.000412
+2.05%
$824.4 million $1.94 million
Sep 12, 3 PM $0.000403
+0.50%
$806.4 million $1.94 million
Sep 12, 2 PM $0.0004
+0.03%
$800.2 million $1.95 million
Sep 12, 1 PM $0.000401
-0.64%
$801.2 million $1.96 million
Sep 12, 12 PM $0.000404
-1.37%
$807.6 million $1.96 million
Sep 12, 11 AM $0.000406
-0.29%
$811.4 million $1.95 million
Sep 12, 10 AM $0.000408
+1.77%
$816.4 million $1.95 million
Sep 12, 9 AM $0.0004
-1.55%
$800.6 million $1.96 million
Sep 12, 8 AM $0.000403
+0.12%
$806.2 million $1.96 million
Sep 12, 7 AM $0.000403
-0.42%
$805.4 million $1.97 million
Sep 12, 6 AM $0.000402
-0.81%
$804.2 million $1.98 million
Sep 12, 5 AM $0.000403
-0.81%
$806.6 million $1.97 million
Sep 12, 4 AM $0.000407
-1.21%
$813.6 million $1.97 million
Sep 12, 3 AM $0.000412
+1.50%
$824.6 million $1.98 million
Sep 12, 2 AM $0.000408
+0.05%
$816.4 million $1.95 million