ELLM Portal Historical Data

ELLM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00811
+1.37%
$ 16.21 billion $ 672,488
Jul 12, 10 AM $ 0.00803
-0.14%
$ 16.06 billion $ 663,496
Jul 12, 9 AM $ 0.00806
-0.11%
$ 16.13 billion $ 655,160
Jul 12, 8 AM $ 0.00804
+14.32%
$ 16.08 billion $ 644,764
Jul 12, 7 AM $ 0.00702
-1.28%
$ 14.04 billion $ 637,544
Jul 12, 6 AM $ 0.00712
+0.50%
$ 14.24 billion $ 631,633
Jul 12, 5 AM $ 0.00707
+0.79%
$ 14.14 billion $ 624,357
Jul 12, 4 AM $ 0.00701
-0.29%
$ 14.03 billion $ 619,418
Jul 12, 3 AM $ 0.00702
-0.35%
$ 14.05 billion $ 615,454
Jul 12, 2 AM $ 0.00702
+0.04%
$ 14.05 billion $ 611,617
Jul 12, 1 AM $ 0.00702
-1.19%
$ 14.05 billion $ 604,130
Jul 12, 12 AM $ 0.00714
-0.87%
$ 14.27 billion $ 600,768
Jul 11, 11 PM $ 0.00721
+0.28%
$ 14.42 billion $ 594,910
Jul 11, 10 PM $ 0.00725
+0.71%
$ 14.5 billion $ 588,693
Jul 11, 9 PM $ 0.00723
+1.66%
$ 14.46 billion $ 583,501
Jul 11, 8 PM $ 0.0071
-0.30%
$ 14.2 billion $ 578,808
Jul 11, 7 PM $ 0.00715
+1.44%
$ 14.31 billion $ 575,212
Jul 11, 6 PM $ 0.00704
-0.51%
$ 14.09 billion $ 571,051
Jul 11, 5 PM $ 0.00709
-1.24%
$ 14.17 billion $ 567,248
Jul 11, 4 PM $ 0.00715
-0.30%
$ 14.3 billion $ 566,512
Jul 11, 3 PM $ 0.00719
-1.11%
$ 14.37 billion $ 569,318
Jul 11, 2 PM $ 0.00727
+0.06%
$ 14.55 billion $ 574,465
Jul 11, 1 PM $ 0.00727
-0.12%
$ 14.54 billion $ 577,737
Jul 11, 12 PM $ 0.0073
+2.08%
$ 14.59 billion $ 582,000
Jul 11, 11 AM $ 0.00712
-0.20%
$ 14.23 billion $ 582,355
Jul 11, 10 AM $ 0.00713
-0.36%
$ 14.26 billion $ 584,355
Jul 11, 9 AM $ 0.00713
+1.23%
$ 14.26 billion $ 586,149
Jul 11, 8 AM $ 0.00702
+0.14%
$ 14.04 billion $ 590,224
Jul 11, 7 AM $ 0.00704
+0.05%
$ 14.08 billion $ 593,758
Jul 11, 6 AM $ 0.00707
+0.49%
$ 14.13 billion $ 595,578
Jul 11, 5 AM $ 0.00702
-1.68%
$ 14.04 billion $ 598,069
Jul 11, 4 AM $ 0.00715
+0.15%
$ 14.31 billion $ 600,532
Jul 11, 3 AM $ 0.00714
-0.03%
$ 14.29 billion $ 602,425
Jul 11, 2 AM $ 0.00711
+1.10%
$ 14.21 billion $ 603,448
Jul 11, 1 AM $ 0.00702
-1.38%
$ 14.04 billion $ 608,516
Jul 11, 12 AM $ 0.00709
-1.50%
$ 14.18 billion $ 609,799
Jul 10, 11 PM $ 0.00715
+1.62%
$ 14.3 billion $ 612,466
Jul 10, 10 PM $ 0.007
-1.69%
$ 14 billion $ 618,950
Jul 10, 9 PM $ 0.0071
+1.33%
$ 14.2 billion $ 632,588
Jul 10, 8 PM $ 0.00701
-0.82%
$ 14.01 billion $ 643,902
Jul 10, 7 PM $ 0.00706
-0.80%
$ 14.13 billion $ 648,763
Jul 10, 6 PM $ 0.00717
-0.36%
$ 14.34 billion $ 626,877
Jul 10, 5 PM $ 0.00722
-1.04%
$ 14.43 billion $ 601,762
Jul 10, 4 PM $ 0.00729
+1.95%
$ 14.58 billion $ 577,234
Jul 10, 3 PM $ 0.0071
-0.99%
$ 14.2 billion $ 552,264
Jul 10, 2 PM $ 0.00724
-0.43%
$ 14.48 billion $ 525,972
Jul 10, 1 PM $ 0.00724
+1.31%
$ 14.49 billion $ 499,976
Jul 10, 12 PM $ 0.00712
+0.54%
$ 14.25 billion $ 473,803
Jul 10, 11 AM $ 0.00712
-1.98%
$ 14.24 billion $ 450,515
Jul 10, 10 AM $ 0.00727
-0.34%
$ 14.55 billion $ 424,734