ELLM Portal Historical Data

ELLM Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00253
-0.16%
$ 5.06 billion $ 10.49 million
May 10, 5 PM $ 0.00254
+0.06%
$ 5.07 billion $ 10.47 million
May 10, 4 PM $ 0.00253
+0.62%
$ 5.07 billion $ 10.44 million
May 10, 3 PM $ 0.00253
+0.33%
$ 5.06 billion $ 10.42 million
May 10, 2 PM $ 0.00251
-0.44%
$ 5.02 billion $ 10.42 million
May 10, 1 PM $ 0.00254
+0.43%
$ 5.08 billion $ 10.46 million
May 10, 12 PM $ 0.00253
+2.10%
$ 5.06 billion $ 10.47 million
May 10, 11 AM $ 0.00249
+0.24%
$ 4.97 billion $ 10.46 million
May 10, 10 AM $ 0.00248
+0.41%
$ 4.97 billion $ 10.46 million
May 10, 9 AM $ 0.00245
-1.09%
$ 4.9 billion $ 10.45 million
May 10, 8 AM $ 0.00247
+0.32%
$ 4.95 billion $ 10.47 million
May 10, 7 AM $ 0.00246
-0.73%
$ 4.91 billion $ 10.45 million
May 10, 6 AM $ 0.00248
-0.05%
$ 4.97 billion $ 10.45 million
May 10, 5 AM $ 0.00249
-0.91%
$ 4.98 billion $ 10.42 million
May 10, 4 AM $ 0.0025
+0.90%
$ 5 billion $ 10.46 million
May 10, 3 AM $ 0.00247
+0.09%
$ 4.94 billion $ 10.43 million
May 10, 2 AM $ 0.00246
-0.63%
$ 4.93 billion $ 10.38 million
May 10, 1 AM $ 0.00247
-1.07%
$ 4.94 billion $ 10.43 million
May 10, 12 AM $ 0.0025
+2.06%
$ 5 billion $ 10.35 million
May 9, 11 PM $ 0.00246
-1.11%
$ 4.92 billion $ 10.31 million
May 9, 10 PM $ 0.00249
-0.77%
$ 4.97 billion $ 10.25 million
May 9, 9 PM $ 0.00253
-0.57%
$ 5.06 billion $ 10.23 million
May 9, 8 PM $ 0.00255
-0.01%
$ 5.09 billion $ 10.2 million
May 9, 7 PM $ 0.00255
+0.20%
$ 5.1 billion $ 10.2 million
May 9, 6 PM $ 0.00255
+1.70%
$ 5.1 billion $ 10.18 million
May 9, 5 PM $ 0.00252
-0.75%
$ 5.03 billion $ 10.16 million
May 9, 4 PM $ 0.00253
-0.48%
$ 5.06 billion $ 10.12 million
May 9, 3 PM $ 0.00254
+2.10%
$ 5.07 billion $ 10.09 million
May 9, 2 PM $ 0.00248
-2.13%
$ 4.95 billion $ 10.07 million
May 9, 1 PM $ 0.00254
+0.06%
$ 5.09 billion $ 9.99 million
May 9, 12 PM $ 0.00254
+0.97%
$ 5.09 billion $ 9.95 million
May 9, 11 AM $ 0.0025
-1.17%
$ 5 billion $ 9.93 million
May 9, 10 AM $ 0.00254
-0.45%
$ 5.08 billion $ 9.88 million
May 9, 9 AM $ 0.00254
+0.61%
$ 5.07 billion $ 9.86 million
May 9, 8 AM $ 0.00254
+3.13%
$ 5.07 billion $ 9.78 million
May 9, 7 AM $ 0.00245
+0.17%
$ 4.91 billion $ 9.7 million
May 9, 6 AM $ 0.00245
-1.51%
$ 4.9 billion $ 9.68 million
May 9, 5 AM $ 0.00249
-1.02%
$ 4.97 billion $ 9.66 million
May 9, 4 AM $ 0.00251
+1.20%
$ 5.02 billion $ 9.65 million
May 9, 3 AM $ 0.00248
+0.56%
$ 4.96 billion $ 9.68 million
May 9, 2 AM $ 0.00247
-0.32%
$ 4.95 billion $ 9.72 million
May 9, 1 AM $ 0.0025
+0.93%
$ 5 billion $ 9.66 million
May 9, 12 AM $ 0.00249
+0.22%
$ 4.98 billion $ 9.72 million
May 8, 11 PM $ 0.00248
-0.57%
$ 4.95 billion $ 9.76 million
May 8, 10 PM $ 0.00249
-1.07%
$ 4.98 billion $ 9.8 million
May 8, 9 PM $ 0.00251
-0.25%
$ 5.01 billion $ 9.83 million
May 8, 8 PM $ 0.00252
-0.03%
$ 5.05 billion $ 9.84 million
May 8, 7 PM $ 0.00251
-0.31%
$ 5.03 billion $ 9.84 million
May 8, 6 PM $ 0.00253
+0.68%
$ 5.06 billion $ 9.88 million
May 8, 5 PM $ 0.00252
+0.06%
$ 5.03 billion $ 9.88 million