ELLM Portal Historical Data

ELLM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00203
-1.19%
$ 4.05 billion $ 7.25 million
Mar 21, 6 AM $ 0.00205
+0.80%
$ 4.1 billion $ 7.24 million
Mar 21, 5 AM $ 0.00203
+1.63%
$ 4.07 billion $ 7.23 million
Mar 21, 4 AM $ 0.002
+0.02%
$ 4.01 billion $ 7.26 million
Mar 21, 3 AM $ 0.00201
-0.73%
$ 4.01 billion $ 7.31 million
Mar 21, 2 AM $ 0.00201
+0.00%
$ 4.02 billion $ 7.31 million
Mar 21, 1 AM $ 0.00201
-1.41%
$ 4.03 billion $ 7.33 million
Mar 21, 12 AM $ 0.00206
+0.00%
$ 4.12 billion $ 7.34 million
Mar 20, 11 PM $ 0.00205
+0.25%
$ 4.09 billion $ 7.35 million
Mar 20, 10 PM $ 0.00204
+1.24%
$ 4.08 billion $ 7.35 million
Mar 20, 9 PM $ 0.00202
+0.62%
$ 4.03 billion $ 7.35 million
Mar 20, 8 PM $ 0.00201
+0.22%
$ 4.02 billion $ 7.35 million
Mar 20, 7 PM $ 0.00203
-0.35%
$ 4.05 billion $ 7.39 million
Mar 20, 6 PM $ 0.00204
-0.78%
$ 4.07 billion $ 7.41 million
Mar 20, 5 PM $ 0.00207
+0.77%
$ 4.14 billion $ 7.4 million
Mar 20, 4 PM $ 0.00204
+0.08%
$ 4.08 billion $ 7.41 million
Mar 20, 3 PM $ 0.00202
+0.45%
$ 4.04 billion $ 7.41 million
Mar 20, 2 PM $ 0.00202
-0.64%
$ 4.03 billion $ 7.44 million
Mar 20, 1 PM $ 0.00202
-0.86%
$ 4.04 billion $ 7.47 million
Mar 20, 12 PM $ 0.00204
+1.49%
$ 4.07 billion $ 7.45 million
Mar 20, 11 AM $ 0.00201
-1.39%
$ 4.02 billion $ 7.45 million
Mar 20, 10 AM $ 0.00203
+0.97%
$ 4.06 billion $ 7.46 million
Mar 20, 9 AM $ 0.00202
+0.11%
$ 4.04 billion $ 7.46 million
Mar 20, 8 AM $ 0.00203
+1.06%
$ 4.06 billion $ 7.44 million
Mar 20, 7 AM $ 0.00201
+0.26%
$ 4.02 billion $ 7.44 million
Mar 20, 6 AM $ 0.00201
-0.72%
$ 4.03 billion $ 7.47 million
Mar 20, 5 AM $ 0.00202
-2.33%
$ 4.04 billion $ 7.48 million
Mar 20, 4 AM $ 0.00207
+0.81%
$ 4.14 billion $ 7.48 million
Mar 20, 3 AM $ 0.00204
-0.66%
$ 4.09 billion $ 7.46 million
Mar 20, 2 AM $ 0.00207
+0.27%
$ 4.13 billion $ 7.49 million
Mar 20, 1 AM $ 0.00204
-0.76%
$ 4.09 billion $ 7.48 million
Mar 20, 12 AM $ 0.00207
+0.95%
$ 4.14 billion $ 7.48 million
Mar 19, 11 PM $ 0.00205
+0.35%
$ 4.1 billion $ 7.49 million
Mar 19, 10 PM $ 0.00204
+0.50%
$ 4.09 billion $ 7.48 million
Mar 19, 9 PM $ 0.00205
+1.91%
$ 4.09 billion $ 7.49 million
Mar 19, 8 PM $ 0.00201
-2.74%
$ 4.03 billion $ 7.49 million
Mar 19, 7 PM $ 0.00207
+1.11%
$ 4.13 billion $ 7.46 million
Mar 19, 6 PM $ 0.00205
-0.93%
$ 4.1 billion $ 7.46 million
Mar 19, 5 PM $ 0.00207
+1.49%
$ 4.14 billion $ 7.45 million
Mar 19, 4 PM $ 0.00205
+0.87%
$ 4.11 billion $ 7.44 million
Mar 19, 3 PM $ 0.00204
+0.03%
$ 4.08 billion $ 7.44 million
Mar 19, 2 PM $ 0.00204
-0.04%
$ 4.08 billion $ 7.43 million
Mar 19, 1 PM $ 0.00203
-0.09%
$ 4.06 billion $ 7.41 million
Mar 19, 12 PM $ 0.00204
+1.68%
$ 4.08 billion $ 7.41 million
Mar 19, 11 AM $ 0.00201
+0.08%
$ 4.01 billion $ 7.41 million
Mar 19, 10 AM $ 0.002
-0.72%
$ 4 billion $ 7.4 million
Mar 19, 9 AM $ 0.00202
-0.87%
$ 4.04 billion $ 7.41 million
Mar 19, 8 AM $ 0.00204
+0.56%
$ 4.08 billion $ 7.4 million
Mar 19, 7 AM $ 0.00201
-0.56%
$ 4.02 billion $ 7.4 million
Mar 19, 6 AM $ 0.00202
-1.27%
$ 4.05 billion $ 7.39 million