ELLM Portal Historical Data

ELLM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 4,067.69
+23.41%
$ 7.29 quadrillion $ 271.01 million
Apr 28 $ 3,074.42
+20.84%
$ 6.55 quadrillion $ 205.97 million
Apr 21 $ 2,547.17
-20.62%
$ 5.09 quadrillion $ 217.09 million
Apr 14 $ 3,243.2
-36.63%
$ 6.42 quadrillion $ 65.06 million
Apr 7 $ 6,446.99
-76.04%
$ 10.26 quadrillion $ 100.05 million
Mar 31 $ 27,054.91
+19.21%
$ 53.83 quadrillion $ 110.18 million
Mar 24 $ 22,211.19
-3.47%
$ 45.3 quadrillion $ 102.19 million
Mar 17 $ 23,007.48
+13.38%
$ 45.77 quadrillion $ 107.44 million
Mar 10 $ 19,690.01
+34.55%
$ 40.41 quadrillion $ 148.54 million
Mar 3 $ 14,037.66
+39.48%
$ 29.34 quadrillion $ 96.12 million
Feb 24 $ 10,030.95
+21.65%
$ 20.06 quadrillion $ 74.5 million
Feb 17 $ 8,504.12
+9.40%
$ 16.57 quadrillion $ 65.6 million
Feb 10 $ 6,759.79
-44.07%
$ 15.52 quadrillion $ 79.85 million
Feb 3 $ 12,638.98
-11.20%
$ 24.25 quadrillion $ 85.62 million
Jan 27 $ 14,281.7
+12.76%
$ 28.56 quadrillion $ 69.58 million
Jan 20 $ 12,691.75
+9.78%
$ 25.26 quadrillion $ 78.22 million
Jan 13 $ 11,534.12
-7.52%
$ 23.11 quadrillion $ 70.24 million
Jan 6 $ 12,025.3
+10.31%
$ 24.91 quadrillion $ 67.01 million
Dec 30 $ 9,855.44
-6.13%
$ 21.93 quadrillion $ 46.07 million
Dec 23 $ 10,829.16
-64.04%
$ 20.92 quadrillion $ 185.01 million
Dec 16 $ 29,797.86
+29.60%
$ 60.9 quadrillion $ 248.26 million
Dec 9 $ 17,589.54
+21.20%
$ 45.88 quadrillion $ 289.76 million
Dec 2 $ 14,297.45
+78.45%
$ 29.29 quadrillion $ 96.72 million
Nov 25 $ 8,096.67
+20.02%
$ 16.19 quadrillion $ 211.61 million
Nov 18 $ 7,287.26
+74.70%
$ 13.58 quadrillion $ 150.93 million
Nov 11 $ 3,769.27
+83.91%
$ 8.35 quadrillion $ 154.97 million
Nov 4 $ 1,166.42
+48.96%
$ 4.03 quadrillion $ 107.33 million
Oct 28 $ 778.22
-20.72%
$ 1.56 quadrillion $ 100.31 million
Oct 21 $ 940.29
+158.30%
$ 1.97 quadrillion $ 114.41 million
Oct 14 $ 363.79
+1,022.46%
$ 727.59 trillion $ 22.61 million
Oct 7 $ 32.56
-1.33%
$ 65.18 trillion $ 76,910
Sep 30 $ 33
-2.94%
$ 66 trillion $ 2,240
Download