ELLM Portal Historical Data

ELLM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00727
-0.34%
$ 14.55 billion $ 424,734
Jul 10, 9 AM $ 0.0073
+0.99%
$ 14.6 billion $ 437,315
Jul 10, 8 AM $ 0.00726
+0.01%
$ 14.53 billion $ 449,734
Jul 10, 7 AM $ 0.00721
-0.37%
$ 14.41 billion $ 462,547
Jul 10, 6 AM $ 0.00727
+2.46%
$ 14.54 billion $ 477,423
Jul 10, 5 AM $ 0.00711
-0.59%
$ 14.23 billion $ 492,784
Jul 10, 4 AM $ 0.00715
-1.47%
$ 14.3 billion $ 507,798
Jul 10, 3 AM $ 0.00724
+1.03%
$ 14.48 billion $ 520,251
Jul 10, 2 AM $ 0.00716
-0.93%
$ 14.31 billion $ 531,858
Jul 10, 1 AM $ 0.00726
+1.34%
$ 14.51 billion $ 544,334
Jul 10, 12 AM $ 0.00714
-1.89%
$ 14.28 billion $ 556,490
Jul 9, 11 PM $ 0.00727
+0.80%
$ 14.54 billion $ 568,870
Jul 9, 10 PM $ 0.00723
+1.21%
$ 14.46 billion $ 579,803
Jul 9, 9 PM $ 0.00713
-0.02%
$ 14.27 billion $ 580,885
Jul 9, 8 PM $ 0.00713
+19.27%
$ 14.26 billion $ 582,587
Jul 9, 7 PM $ 0.00597
+0.19%
$ 11.93 billion $ 595,386
Jul 9, 6 PM $ 0.00597
+0.43%
$ 11.95 billion $ 637,819
Jul 9, 5 PM $ 0.00775
-4.10%
$ 15.49 billion $ 679,681
Jul 9, 4 PM $ 0.00841
+24.23%
$ 16.83 billion $ 722,210
Jul 9, 3 PM $ 0.00678
-22.05%
$ 13.56 billion $ 757,183
Jul 9, 2 PM $ 0.00882
+74.40%
$ 17.64 billion $ 796,206
Jul 9, 1 PM $ 0.00506
+0.00%
$ 10.12 billion $ 832,315
Jul 9, 12 PM $ 0.00506
+0.00%
$ 10.12 billion $ 867,834
Jul 9, 11 AM $ 0.00506
-42.80%
$ 10.12 billion $ 906,359
Jul 9, 10 AM $ 0.00562
+0.63%
$ 11.25 billion $ 945,861
Jul 9, 9 AM $ 0.00563
-0.37%
$ 11.25 billion $ 945,659
Jul 9, 8 AM $ 0.00563
-0.02%
$ 11.26 billion $ 945,412
Jul 9, 7 AM $ 0.00565
+0.66%
$ 11.3 billion $ 946,264
Jul 9, 6 AM $ 0.00562
-1.04%
$ 11.24 billion $ 942,219
Jul 9, 5 AM $ 0.00567
+0.73%
$ 11.34 billion $ 941,275
Jul 9, 4 AM $ 0.00563
+1.35%
$ 11.27 billion $ 936,952
Jul 9, 3 AM $ 0.00555
-0.17%
$ 11.1 billion $ 936,593
Jul 9, 2 AM $ 0.00554
+0.24%
$ 11.07 billion $ 938,173
Jul 9, 1 AM $ 0.0055
-0.77%
$ 11 billion $ 938,022
Jul 9, 12 AM $ 0.00555
+0.90%
$ 11.11 billion $ 937,942
Jul 8, 11 PM $ 0.00553
-0.49%
$ 11.06 billion $ 935,687
Jul 8, 10 PM $ 0.00558
+0.92%
$ 11.16 billion $ 936,281
Jul 8, 9 PM $ 0.00552
-0.24%
$ 11.03 billion $ 937,465
Jul 8, 8 PM $ 0.00555
-0.76%
$ 11.11 billion $ 939,827
Jul 8, 7 PM $ 0.00559
+1.19%
$ 11.18 billion $ 937,144
Jul 8, 6 PM $ 0.00551
-1.53%
$ 11.01 billion $ 934,879
Jul 8, 5 PM $ 0.00558
+1.11%
$ 11.16 billion $ 929,571
Jul 8, 4 PM $ 0.00554
+11.31%
$ 11.08 billion $ 928,046
Jul 8, 3 PM $ 0.00499
+0.60%
$ 9.97 billion $ 933,322
Jul 8, 2 PM $ 0.00496
-0.52%
$ 9.92 billion $ 933,819
Jul 8, 1 PM $ 0.00499
+2.10%
$ 9.99 billion $ 937,822
Jul 8, 12 PM $ 0.00487
-0.14%
$ 9.74 billion $ 945,859
Jul 8, 11 AM $ 0.00488
-1.44%
$ 9.75 billion $ 946,697
Jul 8, 10 AM $ 0.00494
-0.11%
$ 9.88 billion $ 946,862
Jul 8, 9 AM $ 0.00493
+1.01%
$ 9.87 billion $ 946,700