ELLM Portal Historical Data

ELLM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00205
-0.43%
$ 4.09 billion $ 7.37 million
Mar 19, 4 AM $ 0.00207
+0.35%
$ 4.14 billion $ 7.35 million
Mar 19, 3 AM $ 0.00207
-0.02%
$ 4.13 billion $ 7.32 million
Mar 19, 2 AM $ 0.00207
+0.08%
$ 4.14 billion $ 7.29 million
Mar 19, 1 AM $ 0.00206
+0.92%
$ 4.12 billion $ 7.27 million
Mar 19, 12 AM $ 0.00204
-0.86%
$ 4.08 billion $ 7.25 million
Mar 18, 11 PM $ 0.00205
-0.41%
$ 4.1 billion $ 7.24 million
Mar 18, 10 PM $ 0.00205
+1.71%
$ 4.1 billion $ 7.21 million
Mar 18, 9 PM $ 0.00201
-0.30%
$ 4.02 billion $ 7.21 million
Mar 18, 8 PM $ 0.00201
+0.11%
$ 4.03 billion $ 7.21 million
Mar 18, 7 PM $ 0.002
-1.57%
$ 4 billion $ 7.2 million
Mar 18, 6 PM $ 0.00203
+0.64%
$ 4.07 billion $ 7.17 million
Mar 18, 5 PM $ 0.002
-1.37%
$ 4 billion $ 7.15 million
Mar 18, 4 PM $ 0.00203
-1.45%
$ 4.06 billion $ 7.15 million
Mar 18, 3 PM $ 0.00207
+0.34%
$ 4.13 billion $ 7.11 million
Mar 18, 2 PM $ 0.00206
+0.50%
$ 4.13 billion $ 7.11 million
Mar 18, 1 PM $ 0.00206
+0.40%
$ 4.11 billion $ 7.11 million
Mar 18, 12 PM $ 0.00205
-0.14%
$ 4.1 billion $ 7.11 million
Mar 18, 11 AM $ 0.00204
-0.42%
$ 4.09 billion $ 7.11 million
Mar 18, 10 AM $ 0.00205
+0.81%
$ 4.11 billion $ 7.11 million
Mar 18, 9 AM $ 0.00204
-1.40%
$ 4.08 billion $ 7.1 million
Mar 18, 8 AM $ 0.00207
+1.70%
$ 4.13 billion $ 7.1 million
Mar 18, 7 AM $ 0.00205
-0.25%
$ 4.09 billion $ 7.08 million
Mar 18, 6 AM $ 0.00206
-0.06%
$ 4.12 billion $ 7.07 million
Mar 18, 5 AM $ 0.00205
+0.50%
$ 4.09 billion $ 7.06 million
Mar 18, 4 AM $ 0.00203
-0.07%
$ 4.07 billion $ 7.06 million
Mar 18, 3 AM $ 0.00203
+0.74%
$ 4.06 billion $ 7.08 million
Mar 18, 2 AM $ 0.00202
-1.11%
$ 4.03 billion $ 7.08 million
Mar 18, 1 AM $ 0.00205
+1.10%
$ 4.1 billion $ 7.11 million
Mar 18, 12 AM $ 0.00203
+0.38%
$ 4.06 billion $ 7.12 million
Mar 17, 11 PM $ 0.00202
+0.50%
$ 4.04 billion $ 7.14 million
Mar 17, 10 PM $ 0.00202
-2.08%
$ 4.03 billion $ 7.18 million
Mar 17, 9 PM $ 0.00206
-0.33%
$ 4.12 billion $ 7.17 million
Mar 17, 8 PM $ 0.00206
+0.77%
$ 4.13 billion $ 7.17 million
Mar 17, 7 PM $ 0.00205
+2.11%
$ 4.1 billion $ 7.17 million
Mar 17, 6 PM $ 0.002
-0.67%
$ 4.01 billion $ 7.18 million
Mar 17, 5 PM $ 0.00203
-0.32%
$ 4.06 billion $ 7.22 million
Mar 17, 4 PM $ 0.00204
+0.58%
$ 4.08 billion $ 7.24 million
Mar 17, 3 PM $ 0.00203
-1.08%
$ 4.06 billion $ 7.28 million
Mar 17, 2 PM $ 0.00205
+0.62%
$ 4.11 billion $ 7.27 million
Mar 17, 1 PM $ 0.00204
-1.23%
$ 4.08 billion $ 7.27 million
Mar 17, 12 PM $ 0.00207
+1.24%
$ 4.13 billion $ 7.27 million
Mar 17, 11 AM $ 0.00204
-0.21%
$ 4.08 billion $ 7.26 million
Mar 17, 10 AM $ 0.00205
+2.06%
$ 4.09 billion $ 7.29 million
Mar 17, 9 AM $ 0.00201
+0.07%
$ 4.02 billion $ 7.3 million
Mar 17, 8 AM $ 0.00202
+0.96%
$ 4.04 billion $ 7.32 million
Mar 17, 7 AM $ 0.002
+0.20%
$ 4.01 billion $ 7.32 million
Mar 17, 6 AM $ 0.002
-0.80%
$ 4 billion $ 7.33 million
Mar 17, 5 AM $ 0.00202
+0.10%
$ 4.04 billion $ 7.33 million
Mar 17, 4 AM $ 0.00201
+0.01%
$ 4.02 billion $ 7.3 million