ELLM Portal Historical Data

ELLM Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0025
-0.37%
$ 5 billion $ 10.37 million
May 6, 4 PM $ 0.00251
-1.19%
$ 5.02 billion $ 10.34 million
May 6, 3 PM $ 0.00254
-0.12%
$ 5.07 billion $ 10.29 million
May 6, 2 PM $ 0.00254
+0.10%
$ 5.08 billion $ 10.29 million
May 6, 1 PM $ 0.00253
+0.30%
$ 5.05 billion $ 10.25 million
May 6, 12 PM $ 0.00251
-0.50%
$ 5.02 billion $ 10.26 million
May 6, 11 AM $ 0.00252
+1.80%
$ 5.04 billion $ 10.28 million
May 6, 10 AM $ 0.00249
-0.97%
$ 4.98 billion $ 10.32 million
May 6, 9 AM $ 0.00249
-2.20%
$ 4.99 billion $ 10.36 million
May 6, 8 AM $ 0.00255
+2.37%
$ 5.09 billion $ 10.35 million
May 6, 7 AM $ 0.0025
-1.59%
$ 5 billion $ 10.35 million
May 6, 6 AM $ 0.00254
+0.94%
$ 5.07 billion $ 10.35 million
May 6, 5 AM $ 0.00251
+1.16%
$ 5.02 billion $ 10.37 million
May 6, 4 AM $ 0.00248
-2.20%
$ 4.97 billion $ 10.37 million
May 6, 3 AM $ 0.00254
+0.94%
$ 5.08 billion $ 10.33 million
May 6, 2 AM $ 0.00252
-0.86%
$ 5.05 billion $ 10.31 million
May 6, 1 AM $ 0.00255
+0.22%
$ 5.1 billion $ 10.33 million
May 6, 12 AM $ 0.00254
+2.04%
$ 5.08 billion $ 10.33 million
May 5, 11 PM $ 0.00248
-0.29%
$ 4.97 billion $ 10.37 million
May 5, 10 PM $ 0.00248
-1.30%
$ 4.96 billion $ 10.35 million
May 5, 9 PM $ 0.00252
-0.42%
$ 5.03 billion $ 10.32 million
May 5, 8 PM $ 0.00253
-0.11%
$ 5.05 billion $ 10.32 million
May 5, 7 PM $ 0.00253
-0.77%
$ 5.06 billion $ 10.35 million
May 5, 6 PM $ 0.00253
-0.47%
$ 5.07 billion $ 10.37 million
May 5, 5 PM $ 0.00254
+1.27%
$ 5.08 billion $ 10.34 million
May 5, 4 PM $ 0.00251
-1.10%
$ 5.01 billion $ 10.36 million
May 5, 3 PM $ 0.00253
+0.60%
$ 5.07 billion $ 10.39 million
May 5, 2 PM $ 0.00251
-0.23%
$ 5.02 billion $ 10.41 million
May 5, 1 PM $ 0.00253
+2.11%
$ 5.06 billion $ 10.39 million
May 5, 12 PM $ 0.00248
-0.27%
$ 4.96 billion $ 10.4 million
May 5, 11 AM $ 0.00249
-0.85%
$ 4.97 billion $ 10.36 million
May 5, 10 AM $ 0.00252
-0.25%
$ 5.04 billion $ 10.3 million
May 5, 9 AM $ 0.00253
-0.25%
$ 5.05 billion $ 10.3 million
May 5, 8 AM $ 0.00254
-0.21%
$ 5.08 billion $ 10.28 million
May 5, 7 AM $ 0.00255
+0.55%
$ 5.09 billion $ 10.25 million
May 5, 6 AM $ 0.00252
-0.26%
$ 5.04 billion $ 10.2 million
May 5, 5 AM $ 0.00253
-0.29%
$ 5.05 billion $ 10.14 million
May 5, 4 AM $ 0.00253
+1.07%
$ 5.06 billion $ 10.13 million
May 5, 3 AM $ 0.00249
-1.08%
$ 4.98 billion $ 10.11 million
May 5, 2 AM $ 0.00251
-0.96%
$ 5.02 billion $ 10.08 million
May 5, 1 AM $ 0.00255
+0.02%
$ 5.1 billion $ 10.01 million
May 5, 12 AM $ 0.00255
+2.49%
$ 5.1 billion $ 9.96 million
May 4, 11 PM $ 0.00249
-0.30%
$ 4.98 billion $ 9.89 million
May 4, 10 PM $ 0.0025
+0.01%
$ 5 billion $ 9.88 million
May 4, 9 PM $ 0.00252
-0.54%
$ 5.03 billion $ 9.87 million
May 4, 8 PM $ 0.00253
-0.14%
$ 5.06 billion $ 9.82 million
May 4, 7 PM $ 0.00254
+1.61%
$ 5.09 billion $ 9.74 million
May 4, 6 PM $ 0.00253
+1.00%
$ 5.05 billion $ 9.68 million
May 4, 5 PM $ 0.0025
-1.48%
$ 5 billion $ 9.66 million
May 4, 4 PM $ 0.00253
+0.76%
$ 5.06 billion $ 9.6 million