ELLM Portal Historical Data

ELLM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00201
+0.01%
$ 4.02 billion $ 7.3 million
Mar 17, 3 AM $ 0.00202
-0.55%
$ 4.03 billion $ 7.26 million
Mar 17, 2 AM $ 0.00201
-0.89%
$ 4.03 billion $ 7.24 million
Mar 17, 1 AM $ 0.00203
-0.41%
$ 4.09 billion $ 7.19 million
Mar 17, 12 AM $ 0.00203
-1.03%
$ 4.06 billion $ 7.15 million
Mar 16, 11 PM $ 0.00206
-0.27%
$ 4.12 billion $ 7.11 million
Mar 16, 10 PM $ 0.00207
+1.97%
$ 4.13 billion $ 7.07 million
Mar 16, 9 PM $ 0.00203
+0.66%
$ 4.06 billion $ 7.04 million
Mar 16, 8 PM $ 0.00202
-1.56%
$ 4.03 billion $ 7.01 million
Mar 16, 7 PM $ 0.00205
+1.00%
$ 4.1 billion $ 6.97 million
Mar 16, 6 PM $ 0.00203
-1.05%
$ 4.06 billion $ 6.95 million
Mar 16, 5 PM $ 0.00206
+1.48%
$ 4.13 billion $ 6.9 million
Mar 16, 4 PM $ 0.00204
-1.22%
$ 4.09 billion $ 6.84 million
Mar 16, 3 PM $ 0.00206
+1.01%
$ 4.13 billion $ 6.78 million
Mar 16, 2 PM $ 0.00204
+0.43%
$ 4.08 billion $ 6.75 million
Mar 16, 1 PM $ 0.00203
+0.46%
$ 4.06 billion $ 6.7 million
Mar 16, 12 PM $ 0.00202
-2.19%
$ 4.04 billion $ 6.68 million
Mar 16, 11 AM $ 0.00206
+1.30%
$ 4.13 billion $ 6.66 million
Mar 16, 10 AM $ 0.00204
+1.73%
$ 4.07 billion $ 6.61 million
Mar 16, 9 AM $ 0.002
-0.72%
$ 4 billion $ 6.57 million
Mar 16, 8 AM $ 0.00202
+0.84%
$ 4.05 billion $ 6.55 million
Mar 16, 5 AM $ 0.00183
-0.41%
$ 3.66 billion $ 6.42 million
Mar 16, 4 AM $ 0.00183
+0.14%
$ 3.67 billion $ 6.42 million
Mar 16, 3 AM $ 0.00184
-0.72%
$ 3.68 billion $ 6.44 million
Mar 16, 2 AM $ 0.00185
+0.04%
$ 3.7 billion $ 6.45 million
Mar 16, 1 AM $ 0.00185
-0.45%
$ 3.7 billion $ 6.45 million
Mar 16, 12 AM $ 0.00186
+1.73%
$ 3.72 billion $ 6.43 million
Mar 15, 11 PM $ 0.00184
-0.43%
$ 3.69 billion $ 6.43 million
Mar 15, 10 PM $ 0.00185
+2.83%
$ 3.7 billion $ 6.42 million
Mar 15, 9 PM $ 0.0018
-1.15%
$ 3.6 billion $ 6.41 million
Mar 15, 8 PM $ 0.00182
+0.46%
$ 3.65 billion $ 6.4 million
Mar 15, 7 PM $ 0.00182
-1.87%
$ 3.65 billion $ 6.39 million
Mar 15, 6 PM $ 0.00185
+1.72%
$ 3.7 billion $ 6.38 million
Mar 15, 5 PM $ 0.0018
+0.02%
$ 3.6 billion $ 6.37 million
Mar 15, 4 PM $ 0.00182
-0.95%
$ 3.64 billion $ 6.39 million
Mar 15, 3 PM $ 0.00184
+1.34%
$ 3.69 billion $ 6.39 million
Mar 15, 2 PM $ 0.00182
+0.26%
$ 3.64 billion $ 6.39 million
Mar 15, 1 PM $ 0.00181
-2.08%
$ 3.62 billion $ 6.37 million
Mar 15, 12 PM $ 0.00185
+0.26%
$ 3.71 billion $ 6.32 million
Mar 15, 11 AM $ 0.00186
+0.50%
$ 3.72 billion $ 6.27 million
Mar 15, 10 AM $ 0.00183
-1.00%
$ 3.66 billion $ 6.26 million
Mar 15, 9 AM $ 0.00186
+1.55%
$ 3.72 billion $ 6.26 million
Mar 15, 8 AM $ 0.00183
+1.60%
$ 3.67 billion $ 6.26 million
Mar 15, 7 AM $ 0.00181
+0.23%
$ 3.62 billion $ 6.26 million
Mar 15, 6 AM $ 0.0018
-0.27%
$ 3.6 billion $ 6.27 million
Mar 15, 5 AM $ 0.0018
-0.96%
$ 3.6 billion $ 6.3 million
Mar 15, 4 AM $ 0.00182
+0.57%
$ 3.64 billion $ 6.37 million
Mar 15, 3 AM $ 0.00181
-2.50%
$ 3.61 billion $ 6.41 million
Mar 15, 2 AM $ 0.00183
-1.14%
$ 3.67 billion $ 6.45 million
Mar 15, 1 AM $ 0.00185
+0.00%
$ 3.71 billion $ 6.51 million