Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.000414
-0.58%
$828.8 million $587,433
Sep 7, 11 PM $0.000416
+0.27%
$831.8 million $484,400
Sep 7, 10 PM $0.000416
+0.73%
$831.8 million $393,438
Sep 7, 9 PM $0.000412
+1.85%
$824.6 million $307,160
Sep 7, 8 PM $0.000407
+0.54%
$813.8 million $223,785
Sep 7, 7 PM $0.000403
+0.40%
$807 million $139,974
Sep 7, 6 PM $0.000401
-33.74%
$802.4 million $58,265
Sep 7, 5 PM $0.000606
+0.08%
$1.21 billion $545
Sep 7, 4 PM $0.000606
+0.08%
$1.21 billion $546
Sep 7, 3 PM $0.000606
-2.04%
$1.21 billion $542
Sep 7, 2 PM $0.000619
+3.20%
$1.24 billion $535
Sep 7, 1 PM $0.000599
+0.02%
$1.2 billion $533
Sep 7, 12 PM $0.000599
+0.00%
$1.2 billion $535
Sep 7, 11 AM $0.0006
+1.28%
$1.2 billion $535
Sep 7, 10 AM $0.000593
+0.36%
$1.19 billion $534
Sep 7, 9 AM $0.000597
-1.04%
$1.19 billion $592
Sep 7, 8 AM $0.000605
+0.48%
$1.21 billion $593
Sep 7, 7 AM $0.000604
+3.71%
$1.21 billion $593
Sep 7, 6 AM $0.000586
+0.48%
$1.17 billion $590
Sep 7, 5 AM $0.000587
+0.03%
$1.17 billion $591
Sep 7, 4 AM $0.000587
+0.12%
$1.17 billion $590
Sep 7, 3 AM $0.000587
-5.54%
$1.17 billion $591
Sep 7, 2 AM $0.000622
-0.24%
$1.24 billion $591
Sep 7, 1 AM $0.000626
+0.82%
$1.25 billion $595
Sep 7, 12 AM $0.000622
-0.03%
$1.24 billion $596
Sep 6, 11 PM $0.000623
+4.97%
$1.25 billion $592
Sep 6, 10 PM $0.000595
-6.12%
$1.19 billion $587
Sep 6, 9 PM $0.000634
-0.25%
$1.27 billion $587
Sep 6, 8 PM $0.000636
+0.14%
$1.27 billion $592
Sep 6, 7 PM $0.000633
+0.56%
$1.27 billion $589
Sep 6, 6 PM $0.000632
+0.25%
$1.26 billion $588
Sep 6, 5 PM $0.000631
+0.21%
$1.26 billion $591
Sep 6, 4 PM $0.000635
+0.78%
$1.27 billion $591
Sep 6, 3 PM $0.000632
+0.11%
$1.26 billion $602
Sep 6, 2 PM $0.000633
+0.46%
$1.27 billion $641
Sep 6, 1 PM $0.000634
+0.81%
$1.27 billion $644
Sep 6, 12 PM $0.000632
-0.46%
$1.26 billion $645
Sep 6, 11 AM $0.000634
+0.41%
$1.27 billion $647
Sep 6, 10 AM $0.000634
-0.36%
$1.27 billion $707
Sep 6, 9 AM $0.000628
-1.01%
$1.26 billion $654
Sep 6, 8 AM $0.000633
+5.96%
$1.27 billion $655
Sep 6, 7 AM $0.000594
-0.45%
$1.19 billion $650
Sep 6, 6 AM $0.000593
-0.62%
$1.19 billion $648
Sep 6, 5 AM $0.000595
+0.27%
$1.19 billion $640
Sep 6, 4 AM $0.000594
-0.37%
$1.19 billion $623
Sep 6, 3 AM $0.000595
-6.76%
$1.19 billion $598
Sep 6, 2 AM $0.000642
+0.71%
$1.28 billion $574
Sep 6, 1 AM $0.000644
+4.81%
$1.29 billion $571
Sep 6, 12 AM $0.000614
+0.11%
$1.23 billion $568
Sep 5, 11 PM $0.00061
-0.47%
$1.22 billion $576