ELLM Portal Historical Data

ELLM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.00499
+0.13%
$ 9.99 billion $ 964,557
Jul 6, 7 AM $ 0.00496
+1.74%
$ 9.93 billion $ 969,713
Jul 6, 6 AM $ 0.00488
-0.03%
$ 9.76 billion $ 971,944
Jul 6, 5 AM $ 0.00488
+0.15%
$ 9.77 billion $ 975,916
Jul 6, 4 AM $ 0.00487
+1.39%
$ 9.75 billion $ 977,385
Jul 6, 3 AM $ 0.00482
-2.36%
$ 9.65 billion $ 978,338
Jul 6, 2 AM $ 0.00492
+1.59%
$ 9.83 billion $ 978,333
Jul 6, 1 AM $ 0.00485
-1.32%
$ 9.71 billion $ 978,152
Jul 6, 12 AM $ 0.00494
-0.02%
$ 9.89 billion $ 978,992
Jul 5, 11 PM $ 0.00496
-0.25%
$ 9.93 billion $ 979,799
Jul 5, 10 PM $ 0.005
+0.19%
$ 9.99 billion $ 981,807
Jul 5, 9 PM $ 0.00499
+0.97%
$ 9.98 billion $ 982,450
Jul 5, 8 PM $ 0.00496
+0.29%
$ 9.92 billion $ 986,024
Jul 5, 7 PM $ 0.00499
+0.97%
$ 9.99 billion $ 988,677
Jul 5, 6 PM $ 0.00493
+0.54%
$ 9.87 billion $ 990,564
Jul 5, 5 PM $ 0.00492
-0.09%
$ 9.85 billion $ 994,751
Jul 5, 4 PM $ 0.00488
+1.23%
$ 9.77 billion $ 995,081
Jul 5, 3 PM $ 0.00486
+0.97%
$ 9.72 billion $ 999,707
Jul 5, 2 PM $ 0.00481
-0.17%
$ 9.61 billion $ 1.01 million
Jul 5, 1 PM $ 0.00483
-0.19%
$ 9.66 billion $ 1.01 million
Jul 5, 12 PM $ 0.00484
+0.80%
$ 9.68 billion $ 1.01 million
Jul 5, 11 AM $ 0.0048
-0.81%
$ 9.6 billion $ 1.01 million
Jul 5, 10 AM $ 0.00483
-1.68%
$ 9.66 billion $ 1.01 million
Jul 5, 9 AM $ 0.00487
-1.13%
$ 9.75 billion $ 1.01 million
Jul 5, 8 AM $ 0.00494
-1.31%
$ 9.88 billion $ 1.01 million
Jul 5, 7 AM $ 0.00498
+1.69%
$ 9.95 billion $ 1.01 million
Jul 5, 6 AM $ 0.00489
+0.06%
$ 9.77 billion $ 1.01 million
Jul 5, 5 AM $ 0.00484
-0.06%
$ 9.68 billion $ 1.01 million
Jul 5, 4 AM $ 0.00484
-0.27%
$ 9.68 billion $ 1.01 million
Jul 5, 3 AM $ 0.00486
+0.52%
$ 9.71 billion $ 1.01 million
Jul 5, 2 AM $ 0.00482
-1.59%
$ 9.64 billion $ 1.01 million
Jul 5, 1 AM $ 0.0049
+0.56%
$ 9.79 billion $ 1.01 million
Jul 5, 12 AM $ 0.00487
-2.28%
$ 9.75 billion $ 1.02 million
Jul 4, 11 PM $ 0.00497
+0.55%
$ 9.95 billion $ 1.01 million
Jul 4, 10 PM $ 0.00494
+0.01%
$ 9.87 billion $ 1.02 million
Jul 4, 9 PM $ 0.00495
-0.93%
$ 9.9 billion $ 1.02 million
Jul 4, 8 PM $ 0.00496
+0.34%
$ 9.91 billion $ 1.02 million
Jul 4, 7 PM $ 0.00493
+1.68%
$ 9.86 billion $ 1.02 million
Jul 4, 6 PM $ 0.0049
+0.16%
$ 9.8 billion $ 1.02 million
Jul 4, 5 PM $ 0.00488
+0.56%
$ 9.76 billion $ 1.02 million
Jul 4, 4 PM $ 0.00485
+0.24%
$ 9.7 billion $ 1.02 million
Jul 4, 3 PM $ 0.00485
+0.98%
$ 9.7 billion $ 1.02 million
Jul 4, 2 PM $ 0.00482
-1.12%
$ 9.64 billion $ 1.02 million
Jul 4, 1 PM $ 0.00482
-0.05%
$ 9.64 billion $ 1.02 million
Jul 4, 12 PM $ 0.00481
-0.58%
$ 9.62 billion $ 1.01 million
Jul 4, 11 AM $ 0.00485
-2.66%
$ 9.7 billion $ 1.01 million
Jul 4, 10 AM $ 0.00499
+1.47%
$ 9.98 billion $ 1.01 million
Jul 4, 9 AM $ 0.00485
-1.16%
$ 9.71 billion $ 1.01 million
Jul 4, 8 AM $ 0.00492
-0.32%
$ 9.83 billion $ 1.01 million
Jul 4, 7 AM $ 0.00495
+2.24%
$ 9.91 billion $ 1.01 million