ELLM Portal Historical Data

ELLM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00185
+0.00%
$ 3.71 billion $ 6.51 million
Mar 15, 12 AM $ 0.00185
+1.38%
$ 3.7 billion $ 6.58 million
Mar 14, 11 PM $ 0.00183
+0.86%
$ 3.67 billion $ 6.64 million
Mar 14, 10 PM $ 0.00182
+0.88%
$ 3.64 billion $ 6.72 million
Mar 14, 9 PM $ 0.00181
-1.11%
$ 3.62 billion $ 6.76 million
Mar 14, 8 PM $ 0.00184
+0.22%
$ 3.69 billion $ 6.82 million
Mar 14, 2 PM $ 0.00164
+0.56%
$ 3.27 billion $ 7.17 million
Mar 14, 1 PM $ 0.00162
+0.88%
$ 3.25 billion $ 7.17 million
Mar 14, 12 PM $ 0.00161
+0.02%
$ 3.23 billion $ 7.22 million
Mar 14, 6 AM $ 0.002
-1.26%
$ 4.01 billion $ 7.48 million
Mar 14, 5 AM $ 0.00203
+0.16%
$ 4.06 billion $ 7.48 million
Mar 14, 4 AM $ 0.00203
-0.34%
$ 4.07 billion $ 7.44 million
Mar 14, 3 AM $ 0.00205
-0.29%
$ 4.09 billion $ 7.4 million
Mar 14, 2 AM $ 0.00204
+0.43%
$ 4.07 billion $ 7.35 million
Mar 14, 1 AM $ 0.00203
-1.01%
$ 4.06 billion $ 7.29 million
Mar 14, 12 AM $ 0.00207
+0.23%
$ 4.14 billion $ 7.22 million
Mar 13, 11 PM $ 0.00206
-0.10%
$ 4.12 billion $ 7.13 million
Mar 13, 10 PM $ 0.00207
+0.10%
$ 4.13 billion $ 7.06 million
Mar 13, 9 PM $ 0.00207
+0.18%
$ 4.14 billion $ 7 million
Mar 13, 8 PM $ 0.00207
+0.46%
$ 4.13 billion $ 6.93 million
Mar 13, 7 PM $ 0.00204
-1.01%
$ 4.09 billion $ 6.86 million
Mar 13, 6 PM $ 0.00205
-0.29%
$ 4.1 billion $ 6.78 million
Mar 13, 5 PM $ 0.00206
+0.70%
$ 4.13 billion $ 6.71 million
Mar 13, 4 PM $ 0.00206
+1.88%
$ 4.13 billion $ 6.66 million
Mar 13, 3 PM $ 0.00203
-0.88%
$ 4.06 billion $ 6.63 million
Mar 13, 2 PM $ 0.00205
-1.00%
$ 4.09 billion $ 6.6 million
Mar 13, 1 PM $ 0.00206
+2.40%
$ 4.11 billion $ 6.65 million
Mar 13, 12 PM $ 0.00201
-2.36%
$ 4.01 billion $ 6.67 million
Mar 13, 11 AM $ 0.00206
-0.34%
$ 4.12 billion $ 6.69 million
Mar 13, 10 AM $ 0.00207
+1.15%
$ 4.13 billion $ 6.69 million
Mar 13, 4 AM $ 0.00182
+0.23%
$ 3.64 billion $ 6.82 million
Mar 13, 3 AM $ 0.0018
-0.80%
$ 3.61 billion $ 6.84 million
Mar 13, 2 AM $ 0.00181
-0.99%
$ 3.62 billion $ 6.91 million
Mar 13, 1 AM $ 0.00182
+0.19%
$ 3.65 billion $ 6.96 million
Mar 13, 12 AM $ 0.00182
+0.52%
$ 3.64 billion $ 7.03 million
Mar 12, 11 PM $ 0.00181
-1.03%
$ 3.63 billion $ 7.09 million
Mar 12, 10 PM $ 0.00181
-0.36%
$ 3.62 billion $ 7.15 million
Mar 12, 9 PM $ 0.00182
+1.13%
$ 3.65 billion $ 7.21 million
Mar 12, 8 PM $ 0.00181
-1.86%
$ 3.63 billion $ 7.29 million
Mar 12, 2 PM $ 0.00203
+0.83%
$ 4.06 billion $ 7.61 million
Mar 12, 1 PM $ 0.00203
+0.27%
$ 4.05 billion $ 7.6 million
Mar 12, 12 PM $ 0.00202
-0.70%
$ 4.04 billion $ 7.58 million
Mar 12, 11 AM $ 0.00205
-0.95%
$ 4.09 billion $ 7.53 million
Mar 12, 10 AM $ 0.00207
+2.12%
$ 4.14 billion $ 7.53 million
Mar 12, 9 AM $ 0.00203
-2.26%
$ 4.05 billion $ 7.53 million
Mar 12, 8 AM $ 0.00207
-0.36%
$ 4.13 billion $ 7.51 million
Mar 12, 7 AM $ 0.00207
+1.30%
$ 4.15 billion $ 7.49 million
Mar 12, 6 AM $ 0.00206
-0.30%
$ 4.12 billion $ 7.49 million
Mar 12, 5 AM $ 0.00208
+1.99%
$ 4.15 billion $ 7.5 million
Mar 12, 4 AM $ 0.00204
+0.53%
$ 4.07 billion $ 7.5 million