ELLM Portal Historical Data

ELLM Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0025
-1.48%
$ 5 billion $ 9.66 million
May 4, 4 PM $ 0.00253
+0.76%
$ 5.06 billion $ 9.6 million
May 4, 3 PM $ 0.00251
-0.30%
$ 5.03 billion $ 9.55 million
May 4, 9 AM $ 0.00223
+0.38%
$ 4.47 billion $ 9.63 million
May 4, 8 AM $ 0.00223
-2.60%
$ 4.45 billion $ 9.65 million
May 4, 7 AM $ 0.00229
+0.71%
$ 4.57 billion $ 9.71 million
May 4, 6 AM $ 0.00225
+1.28%
$ 4.51 billion $ 9.77 million
May 4, 5 AM $ 0.00222
+0.14%
$ 4.44 billion $ 9.82 million
May 4, 4 AM $ 0.00222
-0.92%
$ 4.44 billion $ 9.86 million
May 4, 3 AM $ 0.00225
-0.45%
$ 4.49 billion $ 9.91 million
May 4, 2 AM $ 0.00225
-1.31%
$ 4.5 billion $ 9.95 million
May 4, 1 AM $ 0.00229
-0.09%
$ 4.58 billion $ 10.02 million
May 4, 12 AM $ 0.0023
+0.36%
$ 4.59 billion $ 10.08 million
May 3, 11 PM $ 0.00229
+0.15%
$ 4.58 billion $ 10.14 million
May 3, 10 PM $ 0.00229
+0.40%
$ 4.57 billion $ 10.17 million
May 3, 9 PM $ 0.00229
+2.17%
$ 4.57 billion $ 10.11 million
May 3, 8 PM $ 0.00223
-0.56%
$ 4.45 billion $ 10.13 million
May 3, 7 PM $ 0.00225
-1.18%
$ 4.5 billion $ 10.12 million
May 3, 6 PM $ 0.00227
-0.24%
$ 4.53 billion $ 10.07 million
May 3, 12 PM $ 0.00248
+0.03%
$ 4.95 billion $ 9.9 million
May 3, 11 AM $ 0.00248
-0.25%
$ 4.96 billion $ 9.86 million
May 3, 10 AM $ 0.00248
+0.19%
$ 4.96 billion $ 9.77 million
May 3, 9 AM $ 0.00248
-0.11%
$ 4.96 billion $ 9.68 million
May 3, 8 AM $ 0.00247
-0.65%
$ 4.93 billion $ 9.64 million
May 3, 7 AM $ 0.00248
+0.42%
$ 4.96 billion $ 9.57 million
May 3, 6 AM $ 0.00248
-0.33%
$ 4.96 billion $ 9.51 million
May 3, 5 AM $ 0.00249
+1.14%
$ 4.98 billion $ 9.45 million
May 2, 11 PM $ 0.00203
+0.25%
$ 4.07 billion $ 8.98 million
May 2, 10 PM $ 0.00202
-0.98%
$ 4.04 billion $ 8.99 million
May 2, 9 PM $ 0.00204
+0.29%
$ 4.08 billion $ 9.03 million
May 2, 8 PM $ 0.00203
-0.01%
$ 4.07 billion $ 9.06 million
May 2, 7 PM $ 0.00204
+1.48%
$ 4.08 billion $ 9.09 million
May 2, 6 PM $ 0.00202
-1.55%
$ 4.03 billion $ 9.15 million
May 2, 5 PM $ 0.00204
-0.57%
$ 4.09 billion $ 9.17 million
May 2, 4 PM $ 0.00206
+2.38%
$ 4.11 billion $ 9.18 million
May 2, 3 PM $ 0.00201
-1.59%
$ 4.02 billion $ 9.21 million
May 2, 2 PM $ 0.00204
+1.93%
$ 4.09 billion $ 9.2 million
May 2, 1 PM $ 0.00201
-0.78%
$ 4.01 billion $ 9.21 million
May 2, 12 PM $ 0.00201
-1.00%
$ 4.02 billion $ 9.2 million
May 2, 11 AM $ 0.00202
-1.70%
$ 4.04 billion $ 9.21 million
May 2, 10 AM $ 0.00205
+0.86%
$ 4.1 billion $ 9.19 million
May 2, 9 AM $ 0.00202
-1.28%
$ 4.05 billion $ 9.18 million
May 2, 8 AM $ 0.00206
+0.99%
$ 4.11 billion $ 9.17 million
May 2, 7 AM $ 0.00202
-1.22%
$ 4.04 billion $ 9.16 million
May 2, 6 AM $ 0.00205
+1.49%
$ 4.11 billion $ 9.19 million
May 2, 5 AM $ 0.00202
+0.94%
$ 4.04 billion $ 9.2 million
May 2, 4 AM $ 0.00202
+0.64%
$ 4.05 billion $ 9.21 million
May 2, 3 AM $ 0.00201
+0.07%
$ 4.01 billion $ 9.21 million
May 2, 2 AM $ 0.00201
-2.50%
$ 4.01 billion $ 9.22 million
May 2, 1 AM $ 0.00206
+0.45%
$ 4.12 billion $ 9.21 million