ELLM Portal Historical Data

ELLM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00495
+2.24%
$ 9.91 billion $ 1.01 million
Jul 4, 6 AM $ 0.00488
-1.04%
$ 9.75 billion $ 1.01 million
Jul 4, 5 AM $ 0.00496
-0.29%
$ 9.91 billion $ 1.01 million
Jul 4, 4 AM $ 0.00495
-0.39%
$ 9.9 billion $ 1.01 million
Jul 4, 3 AM $ 0.00496
+1.71%
$ 9.91 billion $ 1.01 million
Jul 4, 2 AM $ 0.00485
-0.95%
$ 9.69 billion $ 1.01 million
Jul 4, 1 AM $ 0.00489
-0.77%
$ 9.78 billion $ 1.01 million
Jul 4, 12 AM $ 0.00491
+1.87%
$ 9.82 billion $ 1.01 million
Jul 3, 11 PM $ 0.00485
+0.09%
$ 9.69 billion $ 1.01 million
Jul 3, 10 PM $ 0.00485
-0.55%
$ 9.7 billion $ 1.01 million
Jul 3, 9 PM $ 0.00485
+0.32%
$ 9.7 billion $ 1.02 million
Jul 3, 8 PM $ 0.00482
+0.22%
$ 9.63 billion $ 1.02 million
Jul 3, 7 PM $ 0.00481
-0.44%
$ 9.61 billion $ 1.02 million
Jul 3, 6 PM $ 0.00487
-0.32%
$ 9.74 billion $ 1.02 million
Jul 3, 5 PM $ 0.00486
+1.02%
$ 9.72 billion $ 1.02 million
Jul 3, 4 PM $ 0.00481
-0.57%
$ 9.62 billion $ 1.02 million
Jul 3, 3 PM $ 0.00484
-1.99%
$ 9.67 billion $ 1.02 million
Jul 3, 2 PM $ 0.00493
+2.26%
$ 9.85 billion $ 1.03 million
Jul 3, 1 PM $ 0.00482
-0.41%
$ 9.64 billion $ 1.03 million
Jul 3, 12 PM $ 0.00485
-0.07%
$ 9.71 billion $ 1.04 million
Jul 3, 11 AM $ 0.00484
-0.01%
$ 9.68 billion $ 1.03 million
Jul 3, 10 AM $ 0.00481
+0.04%
$ 9.61 billion $ 988,705
Jul 3, 9 AM $ 0.00482
+0.20%
$ 9.65 billion $ 944,811
Jul 3, 8 AM $ 0.00482
-1.26%
$ 9.64 billion $ 905,606
Jul 3, 7 AM $ 0.00485
+1.05%
$ 9.7 billion $ 863,905
Jul 3, 6 AM $ 0.00483
-0.76%
$ 9.65 billion $ 820,494
Jul 3, 5 AM $ 0.00484
+0.14%
$ 9.67 billion $ 778,117
Jul 3, 4 AM $ 0.00482
-0.81%
$ 9.64 billion $ 739,216
Jul 3, 3 AM $ 0.00488
-1.21%
$ 9.77 billion $ 693,376
Jul 3, 2 AM $ 0.00493
-1.39%
$ 9.86 billion $ 651,038
Jul 3, 1 AM $ 0.005
+0.60%
$ 9.99 billion $ 608,310
Jul 3, 12 AM $ 0.00494
+0.08%
$ 9.88 billion $ 566,049
Jul 2, 11 PM $ 0.00495
-0.25%
$ 9.89 billion $ 521,752
Jul 2, 10 PM $ 0.00493
+0.00%
$ 9.86 billion $ 478,266
Jul 2, 4 PM $ 0.00558
-1.08%
$ 11.15 billion $ 214,277
Jul 2, 3 PM $ 0.00564
+0.55%
$ 11.27 billion $ 173,488
Jul 2, 9 AM $ 0.00842
+0.02%
$ 16.83 billion $ 551
Jul 2, 8 AM $ 0.00846
-2.60%
$ 16.92 billion $ 548
Jul 2, 7 AM $ 0.00867
-0.42%
$ 17.34 billion $ 548
Jul 2, 6 AM $ 0.00865
-0.95%
$ 17.3 billion $ 549
Jul 2, 5 AM $ 0.00876
+0.11%
$ 17.52 billion $ 549
Jul 2, 4 AM $ 0.00871
+0.35%
$ 17.43 billion $ 551
Jul 2, 3 AM $ 0.00873
-0.23%
$ 17.45 billion $ 551
Jul 2, 2 AM $ 0.00875
-0.52%
$ 17.5 billion $ 550
Jul 2, 1 AM $ 0.00872
-0.78%
$ 17.45 billion $ 551
Jul 2, 12 AM $ 0.0088
-0.06%
$ 17.6 billion $ 552
Jul 1, 11 PM $ 0.00881
+0.12%
$ 17.62 billion $ 549
Jul 1, 10 PM $ 0.00884
+0.04%
$ 17.69 billion $ 542
Jul 1, 9 PM $ 0.00874
-0.31%
$ 17.48 billion $ 541
Jul 1, 3 PM $ 0.0075
+0.20%
$ 15 billion $ 529