ELLM Portal Historical Data

ELLM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00204
+0.53%
$ 4.07 billion $ 7.5 million
Mar 12, 3 AM $ 0.00203
-1.33%
$ 4.06 billion $ 7.5 million
Mar 12, 2 AM $ 0.00207
+1.10%
$ 4.14 billion $ 7.48 million
Mar 12, 1 AM $ 0.00205
-0.33%
$ 4.11 billion $ 7.45 million
Mar 12, 12 AM $ 0.00205
+1.02%
$ 4.1 billion $ 7.43 million
Mar 11, 11 PM $ 0.00203
+0.15%
$ 4.05 billion $ 7.41 million
Mar 11, 10 PM $ 0.00202
+0.26%
$ 4.05 billion $ 7.41 million
Mar 11, 9 PM $ 0.002
-1.56%
$ 4.01 billion $ 7.42 million
Mar 11, 8 PM $ 0.00203
-1.90%
$ 4.06 billion $ 7.41 million
Mar 11, 7 PM $ 0.00208
+1.01%
$ 4.16 billion $ 7.4 million
Mar 11, 6 PM $ 0.00205
-0.13%
$ 4.1 billion $ 7.39 million
Mar 11, 5 PM $ 0.00203
-1.42%
$ 4.06 billion $ 7.4 million
Mar 11, 4 PM $ 0.00206
+1.71%
$ 4.11 billion $ 7.39 million
Mar 11, 3 PM $ 0.00204
-0.93%
$ 4.08 billion $ 7.42 million
Mar 11, 2 PM $ 0.00206
+0.17%
$ 4.12 billion $ 7.44 million
Mar 11, 1 PM $ 0.00205
+0.32%
$ 4.1 billion $ 7.47 million
Mar 11, 12 PM $ 0.00203
+0.53%
$ 4.06 billion $ 7.52 million
Mar 11, 11 AM $ 0.00202
-0.10%
$ 4.04 billion $ 7.57 million
Mar 11, 10 AM $ 0.00203
+0.20%
$ 4.05 billion $ 7.57 million
Mar 11, 9 AM $ 0.00201
-1.12%
$ 4.01 billion $ 7.59 million
Mar 11, 8 AM $ 0.00203
+1.10%
$ 4.05 billion $ 7.62 million
Mar 11, 7 AM $ 0.002
-2.29%
$ 4.01 billion $ 7.63 million
Mar 11, 6 AM $ 0.00205
+1.84%
$ 4.11 billion $ 7.64 million
Mar 11, 5 AM $ 0.00202
+0.67%
$ 4.03 billion $ 7.64 million
Mar 11, 4 AM $ 0.00201
-0.22%
$ 4.02 billion $ 7.64 million
Mar 11, 3 AM $ 0.002
-1.08%
$ 4 billion $ 7.63 million
Mar 11, 2 AM $ 0.00203
-0.42%
$ 4.06 billion $ 7.63 million
Mar 11, 1 AM $ 0.00204
+1.64%
$ 4.07 billion $ 7.66 million
Mar 11, 12 AM $ 0.002
-0.51%
$ 4 billion $ 7.68 million
Mar 10, 11 PM $ 0.00202
-2.11%
$ 4.05 billion $ 7.72 million
Mar 10, 10 PM $ 0.00208
+0.23%
$ 4.15 billion $ 7.71 million
Mar 10, 9 PM $ 0.00207
+1.08%
$ 4.14 billion $ 7.72 million
Mar 10, 8 PM $ 0.00204
+1.29%
$ 4.07 billion $ 7.75 million
Mar 10, 7 PM $ 0.00203
-0.02%
$ 4.06 billion $ 7.75 million
Mar 10, 6 PM $ 0.00204
+0.11%
$ 4.07 billion $ 7.78 million
Mar 10, 5 PM $ 0.00201
-1.09%
$ 4.03 billion $ 7.79 million
Mar 10, 4 PM $ 0.00202
-2.48%
$ 4.05 billion $ 7.81 million
Mar 10, 3 PM $ 0.00208
+0.68%
$ 4.16 billion $ 7.82 million
Mar 10, 2 PM $ 0.00205
-0.92%
$ 4.11 billion $ 7.8 million
Mar 10, 1 PM $ 0.00205
-0.92%
$ 4.1 billion $ 7.81 million
Mar 10, 12 PM $ 0.00206
-0.32%
$ 4.13 billion $ 7.8 million
Mar 10, 11 AM $ 0.00206
+1.60%
$ 4.12 billion $ 7.81 million
Mar 10, 10 AM $ 0.00205
-0.96%
$ 4.09 billion $ 7.8 million
Mar 10, 9 AM $ 0.00206
-0.39%
$ 4.13 billion $ 7.78 million
Mar 10, 8 AM $ 0.00207
+1.20%
$ 4.14 billion $ 7.77 million
Mar 10, 7 AM $ 0.00205
+1.27%
$ 4.11 billion $ 7.79 million
Mar 10, 6 AM $ 0.00205
-0.60%
$ 4.09 billion $ 7.82 million
Mar 10, 5 AM $ 0.00206
+0.17%
$ 4.11 billion $ 7.81 million
Mar 10, 4 AM $ 0.00206
+2.22%
$ 4.11 billion $ 7.81 million
Mar 10, 3 AM $ 0.00201
+0.25%
$ 4.02 billion $ 7.82 million