ELLM Portal Historical Data

ELLM Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00206
+0.45%
$ 4.12 billion $ 9.21 million
May 2, 12 AM $ 0.00205
+1.16%
$ 4.1 billion $ 9.2 million
May 1, 11 PM $ 0.00203
-1.45%
$ 4.05 billion $ 9.21 million
May 1, 10 PM $ 0.00205
+0.09%
$ 4.11 billion $ 9.19 million
May 1, 9 PM $ 0.00205
+0.67%
$ 4.1 billion $ 9.19 million
May 1, 8 PM $ 0.00204
-0.44%
$ 4.07 billion $ 9.18 million
May 1, 7 PM $ 0.00204
+0.35%
$ 4.08 billion $ 9.17 million
May 1, 6 PM $ 0.00203
+0.14%
$ 4.06 billion $ 9.15 million
May 1, 5 PM $ 0.00201
-0.27%
$ 4.03 billion $ 9.14 million
May 1, 4 PM $ 0.00202
-0.64%
$ 4.03 billion $ 9.16 million
May 1, 3 PM $ 0.00204
+0.09%
$ 4.08 billion $ 9.15 million
May 1, 2 PM $ 0.00203
-1.35%
$ 4.05 billion $ 9.16 million
May 1, 1 PM $ 0.00206
+0.00%
$ 4.11 billion $ 9.16 million
May 1, 12 PM $ 0.00205
+1.92%
$ 4.11 billion $ 9.16 million
May 1, 11 AM $ 0.00201
-0.42%
$ 4.02 billion $ 9.14 million
May 1, 10 AM $ 0.00202
+0.33%
$ 4.04 billion $ 9.17 million
May 1, 9 AM $ 0.00201
-0.75%
$ 4.02 billion $ 9.22 million
May 1, 8 AM $ 0.00205
+0.68%
$ 4.09 billion $ 9.24 million
May 1, 7 AM $ 0.00202
+0.24%
$ 4.05 billion $ 9.23 million
May 1, 6 AM $ 0.00201
+0.47%
$ 4.03 billion $ 9.2 million
May 1, 5 AM $ 0.002
-0.22%
$ 4 billion $ 9.19 million
May 1, 4 AM $ 0.00202
-1.96%
$ 4.04 billion $ 9.21 million
May 1, 3 AM $ 0.00204
+0.67%
$ 4.08 billion $ 9.21 million
May 1, 2 AM $ 0.00203
-0.93%
$ 4.06 billion $ 9.23 million
May 1, 1 AM $ 0.00205
-0.44%
$ 4.1 billion $ 9.25 million
May 1, 12 AM $ 0.00206
+0.54%
$ 4.11 billion $ 9.29 million
Apr 30, 11 PM $ 0.00206
+1.05%
$ 4.12 billion $ 9.3 million
Apr 30, 10 PM $ 0.00202
+1.07%
$ 4.04 billion $ 9.35 million
Apr 30, 9 PM $ 0.002
-1.82%
$ 4.01 billion $ 9.35 million
Apr 30, 8 PM $ 0.00204
-0.93%
$ 4.08 billion $ 9.35 million
Apr 30, 7 PM $ 0.00204
+2.11%
$ 4.09 billion $ 9.34 million
Apr 30, 6 PM $ 0.00201
-0.55%
$ 4.02 billion $ 9.11 million
Apr 30, 5 PM $ 0.00203
-0.30%
$ 4.06 billion $ 8.73 million
Apr 30, 4 PM $ 0.00203
-0.67%
$ 4.07 billion $ 8.37 million
Apr 30, 3 PM $ 0.00203
-0.87%
$ 4.06 billion $ 7.99 million
Apr 30, 2 PM $ 0.00205
+2.41%
$ 4.1 billion $ 7.6 million
Apr 30, 1 PM $ 0.002
-1.13%
$ 4 billion $ 7.21 million
Apr 30, 12 PM $ 0.00202
+0.49%
$ 4.05 billion $ 6.82 million
Apr 30, 11 AM $ 0.00202
-1.06%
$ 4.05 billion $ 6.44 million
Apr 30, 10 AM $ 0.00204
+0.41%
$ 4.09 billion $ 6.05 million
Apr 30, 9 AM $ 0.00204
+0.07%
$ 4.08 billion $ 5.64 million
Apr 30, 8 AM $ 0.00204
+0.06%
$ 4.08 billion $ 5.24 million
Apr 30, 7 AM $ 0.00204
+1.32%
$ 4.09 billion $ 4.86 million
Apr 30, 6 AM $ 0.00202
-1.68%
$ 4.04 billion $ 4.49 million
Apr 30, 5 AM $ 0.00204
-0.49%
$ 4.08 billion $ 4.1 million
Apr 30, 4 AM $ 0.00204
+0.55%
$ 4.09 billion $ 3.71 million
Apr 30, 3 AM $ 0.00203
-0.34%
$ 4.07 billion $ 3.33 million
Apr 30, 2 AM $ 0.00205
+0.45%
$ 4.09 billion $ 2.93 million
Apr 30, 1 AM $ 0.00203
-0.40%
$ 4.07 billion $ 2.54 million
Apr 29, 7 PM $ 0.0022
-2.32%
$ 4.39 billion $ 1