Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.000452
-0.79%
$903.8 million $2.17 million
Sep 1, 7 PM $0.000454
+0.18%
$909 million $2.19 million
Sep 1, 6 PM $0.000455
+0.44%
$909.8 million $2.19 million
Sep 1, 5 PM $0.000454
-0.24%
$907.6 million $2.2 million
Sep 1, 4 PM $0.000453
-2.07%
$906.6 million $2.19 million
Sep 1, 3 PM $0.000463
+1.58%
$926.4 million $2.2 million
Sep 1, 2 PM $0.000455
-0.55%
$909.4 million $2.2 million
Sep 1, 1 PM $0.000458
-0.63%
$915.6 million $2.21 million
Sep 1, 12 PM $0.00046
+0.94%
$919.8 million $2.21 million
Sep 1, 11 AM $0.000455
-0.50%
$910.4 million $2.21 million
Sep 1, 10 AM $0.000458
-1.38%
$917 million $2.21 million
Sep 1, 9 AM $0.000463
+0.00%
$925.6 million $2.22 million
Sep 1, 8 AM $0.000461
-0.19%
$923 million $2.22 million
Sep 1, 7 AM $0.000463
+1.22%
$926.2 million $2.22 million
Sep 1, 6 AM $0.000457
+0.48%
$913.8 million $2.23 million
Sep 1, 5 AM $0.000454
-0.31%
$907.8 million $2.24 million
Sep 1, 4 AM $0.000455
-0.42%
$910.4 million $2.26 million
Sep 1, 3 AM $0.000459
-0.56%
$918.4 million $2.26 million
Sep 1, 2 AM $0.000461
+2.26%
$923 million $2.26 million
Sep 1, 1 AM $0.000454
+0.84%
$907.4 million $2.25 million
Sep 1, 12 AM $0.000453
+0.44%
$906 million $2.26 million
Aug 31, 11 PM $0.000454
-0.04%
$907.4 million $2.27 million
Aug 31, 10 PM $0.000455
+0.35%
$909.4 million $2.27 million
Aug 31, 9 PM $0.000454
+0.69%
$908 million $2.26 million
Aug 31, 8 PM $0.000451
-1.64%
$901.6 million $2.27 million
Aug 31, 7 PM $0.000458
+0.13%
$915.8 million $2.27 million
Aug 31, 6 PM $0.000456
+0.11%
$912.8 million $2.26 million
Aug 31, 5 PM $0.000455
-0.83%
$909.6 million $2.25 million
Aug 31, 4 PM $0.000456
-0.39%
$912.8 million $2.26 million
Aug 31, 3 PM $0.000456
-0.89%
$912.2 million $2.25 million
Aug 31, 2 PM $0.000459
-1.82%
$917.4 million $2.24 million
Aug 31, 1 PM $0.000468
-0.15%
$935.6 million $2.24 million
Aug 31, 12 PM $0.000469
+1.76%
$938 million $2.23 million
Aug 31, 11 AM $0.000458
-0.48%
$917 million $2.24 million
Aug 31, 10 AM $0.000463
-0.24%
$926.2 million $2.23 million
Aug 31, 9 AM $0.000466
+1.24%
$931.4 million $2.21 million
Aug 31, 8 AM $0.000458
-0.74%
$915.8 million $2.22 million
Aug 31, 7 AM $0.000461
-1.12%
$921.4 million $2.21 million
Aug 31, 6 AM $0.000468
+0.00%
$936.8 million $2.21 million
Aug 31, 5 AM $0.000467
+1.28%
$934.6 million $2.21 million
Aug 31, 4 AM $0.000461
+0.70%
$921 million $2.21 million
Aug 31, 3 AM $0.00046
-0.02%
$919.4 million $2.22 million
Aug 31, 2 AM $0.00046
-0.33%
$919 million $2.22 million
Aug 31, 1 AM $0.000461
-0.07%
$922.2 million $2.23 million
Aug 31, 12 AM $0.00046
+0.57%
$920 million $2.23 million
Aug 30, 11 PM $0.000457
-0.57%
$914 million $2.22 million
Aug 30, 10 PM $0.000461
+0.50%
$921.2 million $2.23 million
Aug 30, 9 PM $0.00046
+0.59%
$919.6 million $2.24 million
Aug 30, 8 PM $0.000458
-1.42%
$916 million $2.25 million
Aug 30, 7 PM $0.000467
-0.72%
$933.6 million $2.26 million