ELLM Portal Historical Data

ELLM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0075
+0.20%
$ 15 billion $ 529
Jul 1, 2 PM $ 0.00757
+1.00%
$ 15.13 billion $ 528
Jul 1, 1 PM $ 0.00749
-0.42%
$ 14.98 billion $ 529
Jul 1, 12 PM $ 0.00755
+0.51%
$ 15.11 billion $ 529
Jul 1, 11 AM $ 0.00755
-0.30%
$ 15.11 billion $ 533
Jul 1, 10 AM $ 0.00753
-2.49%
$ 15.07 billion $ 531
Jul 1, 9 AM $ 0.00813
-0.56%
$ 16.26 billion $ 528
Jul 1, 8 AM $ 0.00817
-0.16%
$ 16.34 billion $ 530
Jul 1, 7 AM $ 0.00811
-0.23%
$ 16.22 billion $ 525
Jul 1, 6 AM $ 0.00779
+0.73%
$ 15.57 billion $ 635
Jul 1, 5 AM $ 0.00773
-0.83%
$ 15.46 billion $ 635
Jul 1, 4 AM $ 0.00779
+0.11%
$ 15.58 billion $ 631
Jul 1, 3 AM $ 0.00778
-0.53%
$ 15.56 billion $ 639
Jul 1, 2 AM $ 0.00782
+1.07%
$ 15.64 billion $ 639
Jul 1, 1 AM $ 0.00782
+0.62%
$ 15.64 billion $ 643
Jul 1, 12 AM $ 0.00777
+0.08%
$ 15.54 billion $ 639
Jun 30, 11 PM $ 0.00774
-1.16%
$ 15.49 billion $ 641
Jun 30, 10 PM $ 0.00784
+0.75%
$ 15.69 billion $ 640
Jun 30, 9 PM $ 0.00773
-0.15%
$ 15.46 billion $ 646
Jun 30, 8 PM $ 0.00775
-1.06%
$ 15.51 billion $ 645
Jun 30, 7 PM $ 0.00781
+0.38%
$ 15.62 billion $ 644
Jun 30, 6 PM $ 0.00781
+0.89%
$ 15.61 billion $ 641
Jun 30, 5 PM $ 0.0078
+0.65%
$ 15.6 billion $ 619
Jun 30, 4 PM $ 0.00778
+0.01%
$ 15.57 billion $ 596
Jun 30, 3 PM $ 0.00779
+0.30%
$ 15.58 billion $ 575
Jun 30, 2 PM $ 0.00773
-0.47%
$ 15.46 billion $ 557
Jun 30, 1 PM $ 0.00774
-0.16%
$ 15.49 billion $ 534
Jun 30, 12 PM $ 0.00765
-0.20%
$ 15.31 billion $ 533
Jun 30, 11 AM $ 0.00766
+0.36%
$ 15.32 billion $ 531
Jun 30, 10 AM $ 0.00763
+0.73%
$ 15.27 billion $ 514
Jun 30, 9 AM $ 0.00755
-1.20%
$ 15.11 billion $ 493
Jun 30, 8 AM $ 0.00762
+0.19%
$ 15.24 billion $ 471
Jun 30, 2 AM $ 0.00598
-0.01%
$ 11.97 billion $ 267
Jun 29, 8 PM $ 0.0053
+0.00%
$ 10.6 billion $ 266
Jun 29, 7 PM $ 0.0053
+0.00%
$ 10.6 billion $ 272
Jun 29, 6 PM $ 0.0053
+0.00%
$ 10.6 billion $ 274
Jun 29, 5 PM $ 0.0053
+0.00%
$ 10.6 billion $ 21,835
Jun 29, 4 PM $ 0.0053
+0.00%
$ 10.6 billion $ 106,225
Jun 29, 3 PM $ 0.0053
+0.00%
$ 10.6 billion $ 187,920
Jun 29, 2 PM $ 0.0053
+0.00%
$ 10.6 billion $ 269,490
Jun 29, 1 PM $ 0.0053
+0.00%
$ 10.6 billion $ 350,047
Jun 29, 11 AM $ 0.0051
+0.00%
$ 10.2 billion $ 525,446
Jun 29, 10 AM $ 0.0051
+0.00%
$ 10.2 billion $ 592,238
Jun 29, 4 AM $ 0.00922
-0.18%
$ 18.44 billion $ 1.09 million
Jun 29, 3 AM $ 0.00925
-1.73%
$ 18.5 billion $ 1.16 million
Jun 29, 2 AM $ 0.00948
-0.51%
$ 18.97 billion $ 1.25 million
Jun 29, 1 AM $ 0.00946
+1.10%
$ 18.92 billion $ 1.32 million
Jun 29, 12 AM $ 0.00941
-0.88%
$ 18.81 billion $ 1.4 million
Jun 28, 11 PM $ 0.00951
-0.15%
$ 19.03 billion $ 1.49 million
Jun 28, 10 PM $ 0.00938
-1.51%
$ 18.77 billion $ 1.57 million