ELLM Portal Historical Data

ELLM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00201
+0.25%
$ 4.02 billion $ 7.82 million
Mar 10, 2 AM $ 0.00201
+0.45%
$ 4.02 billion $ 7.82 million
Mar 10, 1 AM $ 0.00201
-2.10%
$ 4.03 billion $ 7.83 million
Mar 10, 12 AM $ 0.00206
+0.01%
$ 4.13 billion $ 7.84 million
Mar 9, 11 PM $ 0.00206
+0.74%
$ 4.13 billion $ 7.84 million
Mar 9, 10 PM $ 0.00206
+0.35%
$ 4.12 billion $ 7.85 million
Mar 9, 9 PM $ 0.00204
+1.33%
$ 4.08 billion $ 7.84 million
Mar 9, 8 PM $ 0.00202
-1.07%
$ 4.05 billion $ 7.81 million
Mar 9, 7 PM $ 0.00205
+0.02%
$ 4.1 billion $ 7.81 million
Mar 9, 6 PM $ 0.00205
-0.01%
$ 4.11 billion $ 7.79 million
Mar 9, 5 PM $ 0.00207
-0.08%
$ 4.14 billion $ 7.78 million
Mar 9, 4 PM $ 0.00207
+0.74%
$ 4.13 billion $ 7.75 million
Mar 9, 3 PM $ 0.00205
-0.13%
$ 4.09 billion $ 7.7 million
Mar 9, 2 PM $ 0.00203
-2.18%
$ 4.06 billion $ 7.69 million
Mar 9, 1 PM $ 0.00208
+0.77%
$ 4.15 billion $ 7.66 million
Mar 9, 12 PM $ 0.00205
+2.07%
$ 4.1 billion $ 7.64 million
Mar 9, 11 AM $ 0.002
-0.98%
$ 4 billion $ 7.6 million
Mar 9, 10 AM $ 0.00202
-0.26%
$ 4.05 billion $ 7.59 million
Mar 9, 9 AM $ 0.00203
+0.45%
$ 4.06 billion $ 7.57 million
Mar 9, 8 AM $ 0.002
-1.15%
$ 4 billion $ 7.54 million
Mar 9, 7 AM $ 0.00203
+0.39%
$ 4.06 billion $ 7.51 million
Mar 9, 6 AM $ 0.00204
-0.09%
$ 4.08 billion $ 7.49 million
Mar 9, 5 AM $ 0.00204
+0.99%
$ 4.08 billion $ 7.48 million
Mar 9, 4 AM $ 0.00202
+1.07%
$ 4.05 billion $ 7.48 million
Mar 9, 3 AM $ 0.00201
-0.53%
$ 4.01 billion $ 7.48 million
Mar 9, 2 AM $ 0.00202
-2.00%
$ 4.05 billion $ 7.47 million
Mar 9, 1 AM $ 0.00207
+0.90%
$ 4.14 billion $ 7.45 million
Mar 9, 12 AM $ 0.00205
+1.01%
$ 4.1 billion $ 7.43 million
Mar 8, 11 PM $ 0.00203
+0.76%
$ 4.05 billion $ 7.41 million
Mar 8, 10 PM $ 0.00202
+0.49%
$ 4.04 billion $ 7.4 million
Mar 8, 9 PM $ 0.00201
-0.32%
$ 4.02 billion $ 7.36 million
Mar 8, 8 PM $ 0.00203
+0.01%
$ 4.05 billion $ 7.35 million
Mar 8, 7 PM $ 0.00204
-0.73%
$ 4.07 billion $ 7.35 million
Mar 8, 6 PM $ 0.00202
+0.70%
$ 4.03 billion $ 7.33 million
Mar 8, 5 PM $ 0.002
-0.42%
$ 4.01 billion $ 7.29 million
Mar 8, 4 PM $ 0.002
-0.04%
$ 4 billion $ 7.29 million
Mar 8, 3 PM $ 0.002
-1.61%
$ 4 billion $ 7.33 million
Mar 8, 2 PM $ 0.00203
-0.46%
$ 4.05 billion $ 7.34 million
Mar 8, 1 PM $ 0.00204
+1.86%
$ 4.08 billion $ 7.35 million
Mar 8, 12 PM $ 0.002
-0.10%
$ 4 billion $ 7.37 million
Mar 8, 11 AM $ 0.00202
-0.87%
$ 4.04 billion $ 7.4 million
Mar 8, 10 AM $ 0.00204
-0.40%
$ 4.07 billion $ 7.41 million
Mar 8, 9 AM $ 0.00206
-0.91%
$ 4.12 billion $ 7.43 million
Mar 8, 8 AM $ 0.00208
+0.83%
$ 4.15 billion $ 7.44 million
Mar 8, 7 AM $ 0.00207
+0.65%
$ 4.13 billion $ 7.46 million
Mar 8, 6 AM $ 0.00206
+0.01%
$ 4.12 billion $ 7.46 million
Mar 8, 5 AM $ 0.00206
+1.41%
$ 4.12 billion $ 7.48 million
Mar 8, 4 AM $ 0.00203
+0.50%
$ 4.06 billion $ 7.47 million
Mar 8, 3 AM $ 0.00202
-0.94%
$ 4.03 billion $ 7.46 million
Mar 8, 2 AM $ 0.00203
+0.90%
$ 4.07 billion $ 7.47 million