ELLM Portal Historical Data

ELLM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00203
-0.40%
$ 4.07 billion $ 2.54 million
Apr 29, 7 PM $ 0.0022
-2.32%
$ 4.39 billion $ 1
Apr 29, 6 PM $ 0.00222
-1.62%
$ 4.44 billion $ 1
Apr 29, 5 PM $ 0.00223
-0.28%
$ 4.47 billion $ 1
Apr 29, 4 PM $ 0.00221
+0.41%
$ 4.42 billion $ 1
Apr 29, 3 PM $ 0.0022
-1.02%
$ 4.4 billion $ 1
Apr 29, 2 PM $ 0.00225
+0.75%
$ 4.49 billion $ 1
Apr 29, 1 PM $ 0.00225
+0.28%
$ 4.49 billion $ 13
Apr 29, 12 PM $ 0.00218
-4.09%
$ 4.37 billion $ 13
Apr 29, 11 AM $ 0.00227
+1.13%
$ 4.53 billion $ 13
Apr 29, 10 AM $ 0.00221
-0.83%
$ 4.42 billion $ 13
Apr 29, 9 AM $ 0.00227
+0.58%
$ 4.53 billion $ 12
Apr 29, 8 AM $ 0.00226
-0.86%
$ 4.53 billion $ 12
Apr 29, 7 AM $ 0.00226
-0.48%
$ 4.52 billion $ 12
Apr 29, 6 AM $ 0.00228
-0.38%
$ 4.57 billion $ 12
Apr 29, 5 AM $ 0.00229
+0.69%
$ 4.59 billion $ 12
Apr 29, 4 AM $ 0.00227
+0.96%
$ 4.55 billion $ 12
Apr 29, 3 AM $ 0.00227
+1.23%
$ 4.53 billion $ 12
Apr 29, 2 AM $ 0.00225
-0.58%
$ 4.49 billion $ 12
Apr 29, 1 AM $ 0.00228
+1.30%
$ 4.55 billion $ 12
Apr 29, 12 AM $ 0.00228
-0.14%
$ 4.57 billion $ 12
Apr 28, 11 PM $ 0.00227
-0.08%
$ 4.54 billion $ 12
Apr 28, 10 PM $ 0.00229
+0.74%
$ 4.58 billion $ 12
Apr 28, 9 PM $ 0.0023
+1.08%
$ 4.6 billion $ 12
Apr 28, 8 PM $ 0.00226
-1.53%
$ 4.51 billion $ 12
Apr 28, 7 PM $ 0.00227
-0.33%
$ 4.54 billion $ 12
Apr 28, 6 PM $ 0.0023
+1.04%
$ 4.6 billion $ 12
Apr 28, 5 PM $ 0.00228
+1.06%
$ 4.56 billion $ 12
Apr 28, 4 PM $ 0.00228
-0.26%
$ 4.56 billion $ 12
Apr 28, 3 PM $ 0.00228
-0.43%
$ 4.57 billion $ 12
Apr 28, 2 PM $ 0.00229
+0.64%
$ 4.57 billion $ 12
Apr 28, 1 PM $ 0.00227
-2.55%
$ 4.53 billion $ 0
Apr 28, 12 PM $ 0.00233
+0.99%
$ 4.67 billion $ 0
Apr 28, 11 AM $ 0.00225
-0.96%
$ 4.51 billion $ 0
Apr 28, 10 AM $ 0.00223
-2.58%
$ 4.46 billion $ 0
Apr 28, 9 AM $ 0.00233
-0.14%
$ 4.67 billion $ 0
Apr 28, 8 AM $ 0.00234
+0.99%
$ 4.68 billion $ 0
Apr 28, 7 AM $ 0.0023
-0.94%
$ 4.6 billion $ 0
Apr 28, 6 AM $ 0.0023
-1.23%
$ 4.61 billion $ 0
Apr 28, 5 AM $ 0.00233
+0.15%
$ 4.65 billion $ 0
Apr 28, 4 AM $ 0.00232
+0.17%
$ 4.64 billion $ 0
Apr 28, 3 AM $ 0.00232
+0.88%
$ 4.64 billion $ 0
Apr 28, 2 AM $ 0.0023
+0.24%
$ 4.61 billion $ 0
Apr 28, 1 AM $ 0.00229
-0.45%
$ 4.59 billion $ 0
Apr 28, 12 AM $ 0.00233
+0.06%
$ 4.65 billion $ 0
Apr 27, 11 PM $ 0.00233
+1.81%
$ 4.67 billion $ 0
Apr 27, 10 PM $ 0.0023
-0.62%
$ 4.6 billion $ 0
Apr 27, 9 PM $ 0.00229
-0.34%
$ 4.59 billion $ 0
Apr 27, 8 PM $ 0.00231
-0.32%
$ 4.61 billion $ 0
Apr 27, 7 PM $ 0.00232
-0.07%
$ 4.65 billion $ 0