ELLM Portal Historical Data

ELLM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00951
-0.15%
$ 19.03 billion $ 1.49 million
Jun 28, 10 PM $ 0.00938
-1.51%
$ 18.77 billion $ 1.57 million
Jun 28, 9 PM $ 0.00971
+1.74%
$ 19.41 billion $ 1.65 million
Jun 28, 8 PM $ 0.00954
-1.82%
$ 19.08 billion $ 1.74 million
Jun 28, 7 PM $ 0.00972
+1.00%
$ 19.43 billion $ 1.82 million
Jun 28, 1 PM $ 0.00593
+0.00%
$ -- $ 1.97 million
Jun 28, 12 PM $ 0.00595
+0.00%
$ 11.9 billion $ 1.97 million
Jun 28, 11 AM $ 0.00591
+0.78%
$ 11.83 billion $ 1.97 million
Jun 28, 10 AM $ 0.00586
-0.71%
$ 11.71 billion $ 1.97 million
Jun 28, 9 AM $ 0.00587
-1.31%
$ 11.74 billion $ 1.97 million
Jun 28, 8 AM $ 0.00592
-0.17%
$ 11.84 billion $ 1.97 million
Jun 28, 7 AM $ 0.00591
+0.71%
$ 11.82 billion $ 1.98 million
Jun 28, 6 AM $ 0.00588
-0.63%
$ 11.77 billion $ 1.97 million
Jun 28, 5 AM $ 0.00591
+1.84%
$ 11.82 billion $ 1.98 million
Jun 28, 4 AM $ 0.00581
-1.38%
$ 11.61 billion $ 1.98 million
Jun 28, 3 AM $ 0.00585
+0.76%
$ 11.71 billion $ 1.97 million
Jun 28, 2 AM $ 0.00583
+0.24%
$ 11.66 billion $ 1.97 million
Jun 28, 1 AM $ 0.00584
-0.84%
$ 11.68 billion $ 1.98 million
Jun 28, 12 AM $ 0.0059
-0.52%
$ 11.8 billion $ 1.97 million
Jun 27, 11 PM $ 0.00595
+1.03%
$ 11.9 billion $ 1.97 million
Jun 27, 10 PM $ 0.00588
+0.44%
$ 11.77 billion $ 1.98 million
Jun 27, 9 PM $ 0.00586
-0.14%
$ 11.71 billion $ 1.97 million
Jun 27, 8 PM $ 0.00586
-0.98%
$ 11.71 billion $ 1.97 million
Jun 27, 7 PM $ 0.00591
+0.79%
$ 11.83 billion $ 1.96 million
Jun 27, 6 PM $ 0.00588
-0.72%
$ 11.77 billion $ 1.96 million
Jun 27, 5 PM $ 0.00592
+0.07%
$ 11.84 billion $ 1.96 million
Jun 27, 4 PM $ 0.00592
+0.11%
$ 11.84 billion $ 1.96 million
Jun 27, 3 PM $ 0.00594
+0.25%
$ 11.88 billion $ 1.96 million
Jun 27, 2 PM $ 0.00587
-0.78%
$ 11.74 billion $ 1.95 million
Jun 27, 1 PM $ 0.00588
-0.16%
$ 11.76 billion $ 1.95 million
Jun 27, 12 PM $ 0.00585
-1.71%
$ 11.7 billion $ 1.95 million
Jun 27, 11 AM $ 0.00593
-0.26%
$ 11.86 billion $ 1.95 million
Jun 27, 10 AM $ 0.00594
+1.22%
$ 11.89 billion $ 1.95 million
Jun 27, 9 AM $ 0.0059
-0.31%
$ 11.79 billion $ 1.95 million
Jun 27, 8 AM $ 0.00595
+0.35%
$ 11.9 billion $ 1.95 million
Jun 27, 7 AM $ 0.00594
+0.42%
$ 11.89 billion $ 1.95 million
Jun 27, 6 AM $ 0.00591
+1.62%
$ 11.82 billion $ 1.95 million
Jun 27, 5 AM $ 0.00581
-1.17%
$ 11.63 billion $ 1.95 million
Jun 27, 4 AM $ 0.0059
+0.94%
$ 11.8 billion $ 1.94 million
Jun 27, 3 AM $ 0.00582
-0.40%
$ 11.64 billion $ 1.94 million
Jun 27, 2 AM $ 0.00587
-0.29%
$ 11.74 billion $ 1.94 million
Jun 27, 1 AM $ 0.00591
-0.62%
$ 11.81 billion $ 1.94 million
Jun 27, 12 AM $ 0.00594
+0.93%
$ 11.88 billion $ 1.95 million
Jun 26, 11 PM $ 0.00588
+0.85%
$ 11.76 billion $ 1.95 million
Jun 26, 10 PM $ 0.00584
-0.90%
$ 11.68 billion $ 1.94 million
Jun 26, 9 PM $ 0.00591
+1.13%
$ 11.82 billion $ 1.94 million
Jun 26, 8 PM $ 0.00589
+1.21%
$ 11.78 billion $ 1.93 million
Jun 26, 7 PM $ 0.00583
-0.40%
$ 11.65 billion $ 1.94 million
Jun 26, 6 PM $ 0.00581
-0.35%
$ 11.62 billion $ 1.94 million
Jun 26, 5 PM $ 0.00581
+0.08%
$ 11.61 billion $ 1.93 million