Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.000409
-1.06%
$818.2 million $2.92 million
Aug 26, 4 PM $0.000414
+0.46%
$828 million $2.93 million
Aug 26, 3 PM $0.000414
+1.22%
$828.4 million $2.94 million
Aug 26, 2 PM $0.000409
+0.59%
$818.2 million $2.94 million
Aug 26, 1 PM $0.000407
-0.95%
$815 million $2.94 million
Aug 26, 12 PM $0.000411
+1.51%
$822.4 million $2.94 million
Aug 26, 11 AM $0.000405
+0.42%
$809.8 million $2.95 million
Aug 26, 10 AM $0.000404
-1.51%
$808.4 million $2.96 million
Aug 26, 9 AM $0.000411
+0.27%
$821.4 million $2.98 million
Aug 26, 8 AM $0.000409
-0.17%
$818.4 million $2.98 million
Aug 26, 7 AM $0.000408
-0.27%
$816.8 million $2.99 million
Aug 26, 6 AM $0.000407
-0.51%
$814.2 million $2.98 million
Aug 26, 5 AM $0.000412
-0.51%
$824.2 million $2.97 million
Aug 26, 4 AM $0.000414
+0.07%
$827.2 million $2.98 million
Aug 26, 3 AM $0.00041
+1.18%
$820.8 million $2.98 million
Aug 26, 2 AM $0.000406
-1.17%
$811.8 million $2.98 million
Aug 26, 1 AM $0.000413
-0.14%
$826.4 million $3 million
Aug 26, 12 AM $0.000414
+0.00%
$827 million $3 million
Aug 25, 11 PM $0.000412
+2.79%
$824.6 million $3 million
Aug 25, 10 PM $0.000402
+0.32%
$803.2 million $3 million
Aug 25, 9 PM $0.0004
-0.82%
$800 million $3.02 million
Aug 25, 8 PM $0.000405
+0.17%
$810.4 million $3.05 million
Aug 25, 7 PM $0.000406
-0.66%
$812.4 million $3.04 million
Aug 25, 6 PM $0.000412
+0.56%
$823.6 million $3.04 million
Aug 25, 5 PM $0.000411
-0.51%
$823 million $3.06 million
Aug 25, 4 PM $0.000414
+2.37%
$828.6 million $3.05 million
Aug 25, 3 PM $0.000403
-1.08%
$806.6 million $3.05 million
Aug 25, 2 PM $0.00041
+0.44%
$820.4 million $3.05 million
Aug 25, 1 PM $0.000408
-0.63%
$816 million $3.05 million
Aug 25, 12 PM $0.000411
+0.27%
$822.4 million $3.07 million
Aug 25, 11 AM $0.000412
+0.41%
$824.4 million $3.07 million
Aug 25, 10 AM $0.000411
+2.16%
$822.8 million $3.07 million
Aug 25, 9 AM $0.000403
-1.11%
$805 million $3.07 million
Aug 25, 8 AM $0.000405
+0.30%
$810.4 million $3.08 million
Aug 25, 7 AM $0.000406
+1.17%
$812.2 million $3.07 million
Aug 25, 6 AM $0.000404
+0.47%
$808 million $3.07 million
Aug 25, 5 AM $0.000405
-1.03%
$810.6 million $3.08 million
Aug 25, 4 AM $0.000409
-0.27%
$818.6 million $3.08 million
Aug 25, 3 AM $0.000409
-0.12%
$818.2 million $3.06 million
Aug 25, 2 AM $0.000407
+1.30%
$813 million $3.05 million
Aug 25, 1 AM $0.000402
-0.57%
$804.8 million $3.06 million
Aug 25, 12 AM $0.000404
-0.22%
$808 million $3.05 million
Aug 24, 11 PM $0.000405
-2.01%
$810.6 million $3.06 million
Aug 24, 10 PM $0.000413
+0.63%
$826.8 million $3.05 million
Aug 24, 9 PM $0.000411
-0.77%
$823 million $3.04 million
Aug 24, 8 PM $0.000414
+0.41%
$827.4 million $3.02 million
Aug 24, 7 PM $0.000412
+2.90%
$824.2 million $3.03 million
Aug 24, 6 PM $0.000401
+0.05%
$802.6 million $3.03 million
Aug 24, 5 PM $0.0004
-0.30%
$800.6 million $3.01 million
Aug 24, 4 PM $0.000403
+0.25%
$805.4 million $3.02 million