ELLM Portal Historical Data

ELLM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00201
-1.13%
$ 4.02 billion $ 7.63 million
Mar 3, 8 PM $ 0.00203
+1.50%
$ 4.06 billion $ 7.64 million
Mar 3, 7 PM $ 0.002
-0.21%
$ 4 billion $ 7.64 million
Mar 3, 6 PM $ 0.00202
+0.98%
$ 4.04 billion $ 7.64 million
Mar 3, 5 PM $ 0.00201
-1.04%
$ 4.03 billion $ 7.63 million
Mar 3, 4 PM $ 0.00203
-0.82%
$ 4.06 billion $ 7.61 million
Mar 3, 3 PM $ 0.00203
-0.79%
$ 4.07 billion $ 7.6 million
Mar 3, 2 PM $ 0.00206
+0.21%
$ 4.12 billion $ 7.6 million
Mar 3, 1 PM $ 0.00205
+0.89%
$ 4.11 billion $ 7.61 million
Mar 3, 12 PM $ 0.00203
+0.94%
$ 4.06 billion $ 7.6 million
Mar 3, 11 AM $ 0.002
-1.64%
$ 4.01 billion $ 7.59 million
Mar 3, 10 AM $ 0.00204
+1.24%
$ 4.07 billion $ 7.57 million
Mar 3, 9 AM $ 0.00202
+0.53%
$ 4.04 billion $ 7.56 million
Mar 3, 8 AM $ 0.00201
-0.02%
$ 4.02 billion $ 7.57 million
Mar 3, 7 AM $ 0.00201
+0.47%
$ 4.02 billion $ 7.57 million
Mar 3, 6 AM $ 0.00201
+0.45%
$ 4.02 billion $ 7.58 million
Mar 3, 5 AM $ 0.002
-2.84%
$ 4 billion $ 7.57 million
Mar 3, 4 AM $ 0.00205
+0.83%
$ 4.11 billion $ 7.54 million
Mar 3, 3 AM $ 0.00204
+1.04%
$ 4.07 billion $ 7.54 million
Mar 3, 2 AM $ 0.00202
-0.80%
$ 4.03 billion $ 7.56 million
Mar 3, 1 AM $ 0.00202
-0.18%
$ 4.04 billion $ 7.56 million
Mar 3, 12 AM $ 0.00202
+0.94%
$ 4.04 billion $ 7.54 million
Mar 2, 11 PM $ 0.00202
-0.65%
$ 4.04 billion $ 7.56 million
Mar 2, 10 PM $ 0.00203
+0.43%
$ 4.06 billion $ 7.56 million
Mar 2, 9 PM $ 0.00202
-1.34%
$ 4.04 billion $ 7.56 million
Mar 2, 8 PM $ 0.00204
-0.44%
$ 4.08 billion $ 7.55 million
Mar 2, 7 PM $ 0.00205
+1.61%
$ 4.1 billion $ 7.54 million
Mar 2, 6 PM $ 0.00203
+1.59%
$ 4.06 billion $ 7.53 million
Mar 2, 5 PM $ 0.002
-1.00%
$ 4.01 billion $ 7.54 million
Mar 2, 4 PM $ 0.00202
-1.24%
$ 4.03 billion $ 7.55 million
Mar 2, 3 PM $ 0.00204
+0.11%
$ 4.08 billion $ 7.57 million
Mar 2, 2 PM $ 0.00205
+1.59%
$ 4.1 billion $ 7.59 million
Mar 2, 1 PM $ 0.00202
+0.84%
$ 4.04 billion $ 7.57 million
Mar 2, 12 PM $ 0.00201
-0.21%
$ 4.02 billion $ 7.58 million
Mar 2, 11 AM $ 0.00201
-0.20%
$ 4.02 billion $ 7.59 million
Mar 2, 10 AM $ 0.00203
+0.26%
$ 4.06 billion $ 7.6 million
Mar 2, 9 AM $ 0.00203
-0.32%
$ 4.06 billion $ 7.6 million
Mar 2, 8 AM $ 0.00204
-0.63%
$ 4.09 billion $ 7.58 million
Mar 2, 7 AM $ 0.00206
-0.01%
$ 4.12 billion $ 7.57 million
Mar 2, 6 AM $ 0.00206
+0.77%
$ 4.12 billion $ 7.57 million
Mar 2, 5 AM $ 0.00204
+0.70%
$ 4.08 billion $ 7.56 million
Mar 2, 4 AM $ 0.00203
-1.07%
$ 4.06 billion $ 7.57 million
Mar 2, 3 AM $ 0.00206
+1.03%
$ 4.11 billion $ 7.58 million
Mar 2, 2 AM $ 0.00203
+0.94%
$ 4.07 billion $ 7.58 million
Mar 2, 1 AM $ 0.00202
+0.53%
$ 4.03 billion $ 7.59 million
Mar 2, 12 AM $ 0.002
-0.38%
$ 4.01 billion $ 7.64 million
Mar 1, 11 PM $ 0.002
-0.57%
$ 4.01 billion $ 7.7 million
Mar 1, 10 PM $ 0.00204
+1.22%
$ 4.08 billion $ 7.76 million
Mar 1, 9 PM $ 0.002
-1.28%
$ 4 billion $ 7.79 million
Mar 1, 8 PM $ 0.00203
+0.97%
$ 4.06 billion $ 7.83 million