ELLM Portal Historical Data

ELLM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00525
+0.11%
$ 10.5 billion $ 2.04 million
Jun 24, 10 AM $ 0.00526
-0.57%
$ 10.52 billion $ 2.05 million
Jun 24, 9 AM $ 0.00527
+1.03%
$ 10.54 billion $ 2.05 million
Jun 24, 8 AM $ 0.00522
-1.84%
$ 10.43 billion $ 2.05 million
Jun 24, 7 AM $ 0.00533
-0.01%
$ 10.66 billion $ 2.05 million
Jun 24, 6 AM $ 0.00532
-0.11%
$ 10.65 billion $ 2.06 million
Jun 24, 5 AM $ 0.00532
+1.18%
$ 10.63 billion $ 2.06 million
Jun 24, 4 AM $ 0.0052
-1.01%
$ 10.39 billion $ 2.07 million
Jun 24, 3 AM $ 0.00525
-1.23%
$ 10.49 billion $ 2.07 million
Jun 23, 8 PM $ 0.00586
+0.73%
$ 11.73 billion $ 2.06 million
Jun 23, 7 PM $ 0.00582
-2.32%
$ 11.63 billion $ 2.07 million
Jun 23, 6 PM $ 0.00586
-2.31%
$ 11.73 billion $ 2.05 million
Jun 23, 5 PM $ 0.006
+1.11%
$ 12.01 billion $ 2.04 million
Jun 23, 4 PM $ 0.00595
+0.54%
$ 11.91 billion $ 2.04 million
Jun 23, 3 PM $ 0.00597
+1.27%
$ 11.94 billion $ 2.04 million
Jun 23, 2 PM $ 0.0059
-0.35%
$ 11.79 billion $ 2.04 million
Jun 23, 1 PM $ 0.00591
-0.84%
$ 11.82 billion $ 2.04 million
Jun 23, 12 PM $ 0.00598
+0.10%
$ 11.96 billion $ 2.02 million
Jun 23, 11 AM $ 0.006
+0.21%
$ 12 billion $ 2.01 million
Jun 23, 10 AM $ 0.00599
-0.11%
$ 11.98 billion $ 2.01 million
Jun 23, 9 AM $ 0.00599
+2.22%
$ 11.98 billion $ 2.01 million
Jun 23, 8 AM $ 0.00587
-0.20%
$ 11.73 billion $ 2.01 million
Jun 23, 7 AM $ 0.00588
+0.84%
$ 11.76 billion $ 2.01 million
Jun 23, 6 AM $ 0.00585
+0.29%
$ 11.7 billion $ 2.01 million
Jun 23, 5 AM $ 0.00582
-0.49%
$ 11.64 billion $ 2.01 million
Jun 23, 4 AM $ 0.00588
+0.19%
$ 11.77 billion $ 2 million
Jun 23, 3 AM $ 0.00588
+0.47%
$ 11.76 billion $ 2 million
Jun 23, 2 AM $ 0.00584
-1.97%
$ 11.69 billion $ 2 million
Jun 23, 1 AM $ 0.00595
+1.41%
$ 11.91 billion $ 1.99 million
Jun 23, 12 AM $ 0.00588
-0.59%
$ 11.77 billion $ 1.99 million
Jun 22, 11 PM $ 0.0059
-1.37%
$ 11.8 billion $ 1.99 million
Jun 22, 10 PM $ 0.00598
-0.12%
$ 11.95 billion $ 1.99 million
Jun 22, 9 PM $ 0.00591
-0.03%
$ 11.83 billion $ 1.98 million
Jun 22, 8 PM $ 0.00593
-0.97%
$ 11.87 billion $ 1.98 million
Jun 22, 7 PM $ 0.00599
+1.50%
$ 11.98 billion $ 1.97 million
Jun 22, 6 PM $ 0.00588
-0.79%
$ 11.76 billion $ 1.97 million
Jun 22, 5 PM $ 0.0059
-0.86%
$ 11.8 billion $ 1.97 million
Jun 22, 4 PM $ 0.00591
+1.90%
$ 11.82 billion $ 1.97 million
Jun 22, 3 PM $ 0.0058
-0.98%
$ 11.6 billion $ 1.97 million
Jun 22, 2 PM $ 0.00588
-1.48%
$ 11.75 billion $ 1.96 million
Jun 22, 1 PM $ 0.00596
+0.84%
$ 11.92 billion $ 1.96 million
Jun 22, 12 PM $ 0.00588
-1.14%
$ 11.76 billion $ 1.96 million
Jun 22, 11 AM $ 0.00595
-0.76%
$ 11.9 billion $ 1.96 million
Jun 22, 10 AM $ 0.00597
-0.24%
$ 11.94 billion $ 1.97 million
Jun 22, 9 AM $ 0.006
+0.81%
$ 11.99 billion $ 1.97 million
Jun 22, 8 AM $ 0.00592
-0.29%
$ 11.84 billion $ 1.96 million
Jun 22, 7 AM $ 0.00599
+0.99%
$ 11.99 billion $ 1.97 million
Jun 22, 6 AM $ 0.00596
-0.71%
$ 11.92 billion $ 1.96 million
Jun 22, 5 AM $ 0.00599
-0.04%
$ 11.99 billion $ 1.95 million
Jun 22, 4 AM $ 0.00598
+2.44%
$ 11.95 billion $ 1.95 million