ELLM Portal Historical Data

ELLM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00243
+0.42%
$ 4.86 billion $ 9.71 million
Apr 21, 6 AM $ 0.00241
-2.14%
$ 4.83 billion $ 9.73 million
Apr 21, 5 AM $ 0.00247
+0.32%
$ 4.94 billion $ 9.76 million
Apr 21, 4 AM $ 0.00246
+1.80%
$ 4.92 billion $ 9.78 million
Apr 21, 3 AM $ 0.00241
-0.95%
$ 4.83 billion $ 9.76 million
Apr 21, 2 AM $ 0.00244
-0.95%
$ 4.87 billion $ 9.79 million
Apr 21, 1 AM $ 0.00246
-0.22%
$ 4.92 billion $ 9.84 million
Apr 21, 12 AM $ 0.00246
+0.17%
$ 4.91 billion $ 9.83 million
Apr 20, 11 PM $ 0.00246
+0.51%
$ 4.91 billion $ 9.83 million
Apr 20, 10 PM $ 0.00247
+0.64%
$ 4.94 billion $ 9.83 million
Apr 20, 9 PM $ 0.00246
+0.53%
$ 4.92 billion $ 9.85 million
Apr 20, 8 PM $ 0.00245
-0.18%
$ 4.91 billion $ 9.85 million
Apr 20, 7 PM $ 0.00247
+1.22%
$ 4.93 billion $ 9.84 million
Apr 20, 6 PM $ 0.00243
+0.91%
$ 4.86 billion $ 9.86 million
Apr 20, 5 PM $ 0.00242
-0.05%
$ 4.84 billion $ 9.87 million
Apr 20, 4 PM $ 0.0024
-1.86%
$ 4.8 billion $ 9.9 million
Apr 20, 3 PM $ 0.00246
+1.68%
$ 4.93 billion $ 9.89 million
Apr 20, 2 PM $ 0.00243
-0.75%
$ 4.85 billion $ 9.9 million
Apr 20, 1 PM $ 0.00243
-1.51%
$ 4.86 billion $ 9.9 million
Apr 20, 12 PM $ 0.00246
-0.03%
$ 4.93 billion $ 9.91 million
Apr 20, 11 AM $ 0.00246
+0.85%
$ 4.93 billion $ 9.92 million
Apr 20, 10 AM $ 0.00245
-0.04%
$ 4.89 billion $ 9.95 million
Apr 20, 9 AM $ 0.00245
+0.32%
$ 4.89 billion $ 9.95 million
Apr 20, 8 AM $ 0.00244
-0.56%
$ 4.88 billion $ 9.94 million
Apr 20, 7 AM $ 0.00245
+0.53%
$ 4.89 billion $ 9.95 million
Apr 20, 6 AM $ 0.00242
-0.04%
$ 4.85 billion $ 9.92 million
Apr 20, 5 AM $ 0.00242
-0.40%
$ 4.84 billion $ 9.94 million
Apr 20, 4 AM $ 0.00242
+0.49%
$ 4.85 billion $ 9.93 million
Apr 20, 3 AM $ 0.0024
-1.68%
$ 4.81 billion $ 9.94 million
Apr 20, 2 AM $ 0.00245
+0.90%
$ 4.9 billion $ 9.92 million
Apr 20, 1 AM $ 0.00244
+0.39%
$ 4.89 billion $ 9.89 million
Apr 20, 12 AM $ 0.00243
+0.03%
$ 4.86 billion $ 9.89 million
Apr 19, 11 PM $ 0.00242
+0.82%
$ 4.85 billion $ 9.89 million
Apr 19, 10 PM $ 0.0024
-1.53%
$ 4.8 billion $ 9.89 million
Apr 19, 9 PM $ 0.00243
+1.10%
$ 4.86 billion $ 9.88 million
Apr 19, 8 PM $ 0.0024
-1.26%
$ 4.81 billion $ 9.88 million
Apr 19, 7 PM $ 0.00244
-0.13%
$ 4.89 billion $ 9.87 million
Apr 19, 6 PM $ 0.00245
+0.27%
$ 4.9 billion $ 9.82 million
Apr 19, 5 PM $ 0.00245
+1.80%
$ 4.91 billion $ 9.8 million
Apr 19, 4 PM $ 0.00242
-1.62%
$ 4.83 billion $ 9.76 million
Apr 19, 3 PM $ 0.00245
+0.38%
$ 4.91 billion $ 9.72 million
Apr 19, 2 PM $ 0.00247
+1.79%
$ 4.94 billion $ 9.68 million
Apr 19, 1 PM $ 0.00243
-0.62%
$ 4.86 billion $ 9.66 million
Apr 19, 12 PM $ 0.00245
-0.43%
$ 4.9 billion $ 9.62 million
Apr 19, 11 AM $ 0.00245
+1.81%
$ 4.9 billion $ 9.55 million
Apr 19, 10 AM $ 0.00241
-0.25%
$ 4.81 billion $ 9.49 million
Apr 19, 9 AM $ 0.00241
-1.80%
$ 4.82 billion $ 9.43 million
Apr 19, 8 AM $ 0.00245
+0.91%
$ 4.89 billion $ 9.39 million
Apr 19, 7 AM $ 0.00241
+0.17%
$ 4.82 billion $ 9.32 million
Apr 19, 6 AM $ 0.00242
-0.31%
$ 4.84 billion $ 9.3 million