ELLM Portal Historical Data

ELLM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00242
-0.31%
$ 4.84 billion $ 9.3 million
Apr 19, 5 AM $ 0.00243
+0.62%
$ 4.86 billion $ 9.27 million
Apr 19, 4 AM $ 0.0024
-0.68%
$ 4.81 billion $ 9.25 million
Apr 19, 3 AM $ 0.00242
+0.44%
$ 4.84 billion $ 9.2 million
Apr 19, 2 AM $ 0.00241
-0.29%
$ 4.81 billion $ 9.18 million
Apr 18, 8 PM $ 0.00224
-1.35%
$ 4.49 billion $ 8.87 million
Apr 18, 7 PM $ 0.00227
-0.42%
$ 4.54 billion $ 8.83 million
Apr 18, 6 PM $ 0.00228
+0.93%
$ 4.56 billion $ 8.76 million
Apr 18, 5 PM $ 0.00226
-0.40%
$ 4.53 billion $ 8.69 million
Apr 18, 4 PM $ 0.00228
+0.78%
$ 4.55 billion $ 8.63 million
Apr 18, 3 PM $ 0.00226
+1.15%
$ 4.52 billion $ 8.57 million
Apr 18, 2 PM $ 0.00223
-0.07%
$ 4.46 billion $ 8.5 million
Apr 18, 1 PM $ 0.00222
+0.58%
$ 4.44 billion $ 8.42 million
Apr 18, 12 PM $ 0.00221
-0.39%
$ 4.43 billion $ 8.34 million
Apr 18, 11 AM $ 0.00223
+1.27%
$ 4.47 billion $ 8.3 million
Apr 18, 10 AM $ 0.0022
-0.17%
$ 4.41 billion $ 8.25 million
Apr 18, 9 AM $ 0.0022
-1.17%
$ 4.41 billion $ 8.21 million
Apr 18, 8 AM $ 0.00223
-0.38%
$ 4.45 billion $ 8.17 million
Apr 18, 7 AM $ 0.00223
-1.50%
$ 4.46 billion $ 8.12 million
Apr 18, 6 AM $ 0.00227
+1.75%
$ 4.53 billion $ 8.06 million
Apr 18, 5 AM $ 0.00223
-1.27%
$ 4.45 billion $ 7.98 million
Apr 18, 4 AM $ 0.00225
+0.06%
$ 4.5 billion $ 7.91 million
Apr 18, 3 AM $ 0.00224
+0.25%
$ 4.48 billion $ 7.84 million
Apr 17, 9 PM $ 0.002
+0.06%
$ 4 billion $ 7.47 million
Apr 17, 8 PM $ 0.002
-1.86%
$ 4 billion $ 7.46 million
Apr 17, 7 PM $ 0.00205
+0.94%
$ 4.1 billion $ 7.46 million
Apr 17, 6 PM $ 0.00204
-1.02%
$ 4.09 billion $ 7.44 million
Apr 17, 5 PM $ 0.00206
-0.58%
$ 4.12 billion $ 7.43 million
Apr 17, 4 PM $ 0.00206
+0.54%
$ 4.11 billion $ 7.43 million
Apr 17, 3 PM $ 0.00206
+2.32%
$ 4.11 billion $ 7.41 million
Apr 17, 2 PM $ 0.002
-1.76%
$ 4 billion $ 7.46 million
Apr 17, 1 PM $ 0.00203
+0.48%
$ 4.06 billion $ 7.52 million
Apr 17, 12 PM $ 0.00202
-0.02%
$ 4.05 billion $ 7.57 million
Apr 17, 11 AM $ 0.00202
-0.80%
$ 4.05 billion $ 7.6 million
Apr 17, 10 AM $ 0.00203
+0.22%
$ 4.05 billion $ 7.65 million
Apr 17, 9 AM $ 0.00203
-1.35%
$ 4.06 billion $ 7.7 million
Apr 17, 8 AM $ 0.00207
+0.46%
$ 4.13 billion $ 7.79 million
Apr 17, 7 AM $ 0.00205
-0.93%
$ 4.1 billion $ 7.84 million
Apr 17, 6 AM $ 0.00206
-1.00%
$ 4.12 billion $ 7.89 million
Apr 17, 5 AM $ 0.00207
-0.62%
$ 4.13 billion $ 7.94 million
Apr 17, 4 AM $ 0.00207
+1.64%
$ 4.14 billion $ 8 million
Apr 17, 3 AM $ 0.00203
+0.58%
$ 4.07 billion $ 8.06 million
Apr 17, 2 AM $ 0.00203
-0.85%
$ 4.05 billion $ 8.09 million
Apr 17, 1 AM $ 0.00204
+0.47%
$ 4.09 billion $ 8.14 million
Apr 17, 12 AM $ 0.00206
+0.43%
$ 4.12 billion $ 8.18 million
Apr 16, 11 PM $ 0.00205
-0.16%
$ 4.1 billion $ 8.2 million
Apr 16, 10 PM $ 0.00205
+0.76%
$ 4.1 billion $ 8.23 million
Apr 16, 9 PM $ 0.00203
-0.85%
$ 4.06 billion $ 8.28 million
Apr 16, 8 PM $ 0.00206
+1.03%
$ 4.11 billion $ 8.32 million
Apr 16, 7 PM $ 0.00202
+0.09%
$ 4.04 billion $ 8.32 million