ELLM Portal Historical Data

ELLM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00221
-1.64%
$ 4.42 billion $ 16.82 million
Feb 27, 5 PM $ 0.00225
+1.44%
$ 4.5 billion $ 16.87 million
Feb 27, 4 PM $ 0.00222
-0.04%
$ 4.45 billion $ 16.91 million
Feb 27, 3 PM $ 0.00222
+0.79%
$ 4.44 billion $ 16.93 million
Feb 27, 2 PM $ 0.0022
-0.14%
$ 4.4 billion $ 16.87 million
Feb 27, 1 PM $ 0.0022
-0.74%
$ 4.4 billion $ 16.85 million
Feb 27, 12 PM $ 0.00222
-0.47%
$ 4.43 billion $ 16.58 million
Feb 27, 11 AM $ 0.00222
+0.02%
$ 4.44 billion $ 16.45 million
Feb 27, 10 AM $ 0.00222
+0.88%
$ 4.44 billion $ 16.36 million
Feb 27, 9 AM $ 0.0022
-0.64%
$ 4.4 billion $ 16.39 million
Feb 27, 8 AM $ 0.00223
-0.66%
$ 4.46 billion $ 16.33 million
Feb 27, 7 AM $ 0.00225
+0.12%
$ 4.5 billion $ 16.28 million
Feb 27, 6 AM $ 0.00225
-0.27%
$ 4.5 billion $ 16.27 million
Feb 27, 5 AM $ 0.00226
+1.85%
$ 4.51 billion $ 16.27 million
Feb 27, 4 AM $ 0.0022
-0.15%
$ 4.4 billion $ 16.35 million
Feb 27, 3 AM $ 0.00221
-1.23%
$ 4.43 billion $ 16.32 million
Feb 27, 2 AM $ 0.00224
+1.74%
$ 4.49 billion $ 16.26 million
Feb 27, 1 AM $ 0.0022
-0.79%
$ 4.4 billion $ 15.99 million
Feb 27, 12 AM $ 0.00222
+0.89%
$ 4.44 billion $ 15.29 million
Feb 26, 11 PM $ 0.0022
-1.10%
$ 4.4 billion $ 14.57 million
Feb 26, 10 PM $ 0.00222
+0.41%
$ 4.45 billion $ 13.89 million
Feb 26, 9 PM $ 0.0022
-0.92%
$ 4.4 billion $ 13.15 million
Feb 26, 8 PM $ 0.00223
+0.40%
$ 4.46 billion $ 12.47 million
Feb 26, 7 PM $ 0.00222
-0.73%
$ 4.44 billion $ 11.75 million
Feb 26, 6 PM $ 0.00223
-0.97%
$ 4.46 billion $ 11.03 million
Feb 26, 5 PM $ 0.00226
+0.71%
$ 4.51 billion $ 10.31 million
Feb 26, 4 PM $ 0.00223
-1.00%
$ 4.46 billion $ 9.6 million
Feb 26, 3 PM $ 0.00226
+1.39%
$ 4.52 billion $ 8.88 million
Feb 26, 2 PM $ 0.00224
-0.88%
$ 4.47 billion $ 8.24 million
Feb 26, 1 PM $ 0.00225
-0.44%
$ 4.5 billion $ 7.58 million
Feb 26, 12 PM $ 0.00225
+0.26%
$ 4.51 billion $ 7.16 million
Feb 26, 11 AM $ 0.00225
-0.08%
$ 4.51 billion $ 6.58 million
Feb 26, 10 AM $ 0.00225
-0.24%
$ 4.49 billion $ 5.96 million
Feb 26, 9 AM $ 0.00226
-0.02%
$ 4.51 billion $ 5.23 million
Feb 26, 8 AM $ 0.00225
+1.62%
$ 4.51 billion $ 4.58 million
Feb 26, 7 AM $ 0.00223
-1.33%
$ 4.45 billion $ 3.9 million
Feb 26, 6 AM $ 0.00226
-0.10%
$ 4.51 billion $ 3.21 million
Feb 26, 5 AM $ 0.00225
+0.95%
$ 4.49 billion $ 2.51 million
Feb 26, 4 AM $ 0.00222
+0.81%
$ 4.45 billion $ 1.78 million
Feb 26, 3 AM $ 0.00222
+0.55%
$ 4.43 billion $ 1.05 million
Feb 26, 2 AM $ 0.0022
-4.48%
$ 4.4 billion $ 440,387
Feb 26, 1 AM $ 0.00232
+1.81%
$ 4.63 billion $ 5
Feb 26, 12 AM $ 0.00232
+0.79%
$ 4.64 billion $ 5
Feb 25, 11 PM $ 0.0023
-0.75%
$ 4.61 billion $ 5
Feb 25, 10 PM $ 0.00227
-1.47%
$ 4.55 billion $ 5
Feb 25, 9 PM $ 0.0023
-0.10%
$ 4.6 billion $ 9
Feb 25, 8 PM $ 0.00225
-2.55%
$ 4.49 billion $ 9
Feb 25, 7 PM $ 0.00226
-2.51%
$ 4.52 billion $ 9
Feb 25, 6 PM $ 0.00231
+0.41%
$ 4.63 billion $ 9
Feb 25, 5 PM $ 0.00233
-1.60%
$ 4.65 billion $ 9