Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.0004
-2.72%
$800.2 million $3.09 million
Aug 22, 1 PM $0.000411
+0.49%
$822.8 million $3.09 million
Aug 22, 12 PM $0.000411
+0.02%
$822.8 million $3.09 million
Aug 22, 11 AM $0.000413
+0.10%
$825.6 million $3.08 million
Aug 22, 10 AM $0.000412
+0.73%
$823.8 million $3.08 million
Aug 22, 9 AM $0.000408
+0.91%
$816.8 million $3.09 million
Aug 22, 8 AM $0.000405
-0.07%
$810.8 million $3.1 million
Aug 22, 7 AM $0.000404
-1.22%
$808.2 million $3.1 million
Aug 22, 6 AM $0.000408
-0.22%
$816.6 million $3.1 million
Aug 22, 5 AM $0.000409
+1.04%
$818 million $3.1 million
Aug 22, 4 AM $0.000406
+1.25%
$811.8 million $3.11 million
Aug 22, 3 AM $0.000401
-0.86%
$802.8 million $3.12 million
Aug 22, 2 AM $0.000402
-1.30%
$803.4 million $3.13 million
Aug 22, 1 AM $0.000408
+0.25%
$816.2 million $3.13 million
Aug 22, 12 AM $0.000407
+0.17%
$813 million $3.14 million
Aug 21, 11 PM $0.000406
+1.22%
$812 million $3.14 million
Aug 21, 10 PM $0.000403
-1.52%
$805 million $3.14 million
Aug 21, 9 PM $0.000407
+0.99%
$814.8 million $3.14 million
Aug 21, 8 PM $0.000405
+0.45%
$809.6 million $3.14 million
Aug 21, 7 PM $0.000402
-1.85%
$804.6 million $3.15 million
Aug 21, 6 PM $0.000409
-0.58%
$818.4 million $3.16 million
Aug 21, 5 PM $0.000412
+1.15%
$824.8 million $3.16 million
Aug 21, 4 PM $0.000408
-0.20%
$816 million $3.16 million
Aug 21, 3 PM $0.000412
-0.27%
$823.6 million $3.17 million
Aug 21, 2 PM $0.000412
+1.65%
$825 million $3.18 million
Aug 21, 1 PM $0.000407
+0.10%
$814.4 million $3.17 million
Aug 21, 12 PM $0.000409
+1.82%
$818 million $3.17 million
Aug 21, 11 AM $0.000403
-1.44%
$806.2 million $3.17 million
Aug 21, 10 AM $0.000406
-0.64%
$811.6 million $3.19 million
Aug 21, 9 AM $0.000404
+0.40%
$808.6 million $3.22 million
Aug 21, 8 AM $0.000402
-1.35%
$803 million $3.25 million
Aug 21, 7 AM $0.000406
-0.10%
$812.4 million $3.27 million
Aug 21, 6 AM $0.000407
-1.64%
$814.4 million $3.29 million
Aug 21, 5 AM $0.000413
-0.34%
$825.4 million $3.3 million
Aug 21, 4 AM $0.000413
+1.28%
$826 million $3.3 million
Aug 21, 3 AM $0.000409
+0.99%
$817.6 million $3.29 million
Aug 21, 2 AM $0.000402
-0.64%
$804.2 million $3.28 million
Aug 21, 1 AM $0.000405
+0.10%
$810.4 million $3.29 million
Aug 21, 12 AM $0.000405
+0.97%
$810.8 million $3.27 million
Aug 20, 11 PM $0.0004
-0.77%
$800.8 million $3.29 million
Aug 20, 10 PM $0.000403
+0.32%
$806.6 million $3.29 million
Aug 20, 9 PM $0.000402
-0.59%
$803.6 million $3.3 million
Aug 20, 8 PM $0.000404
-0.20%
$808 million $3.3 million
Aug 20, 7 PM $0.000407
-0.42%
$815 million $3.32 million
Aug 20, 6 PM $0.000406
-1.22%
$812.8 million $3.32 million
Aug 20, 5 PM $0.000411
+1.93%
$823 million $3.32 million
Aug 20, 4 PM $0.000402
+0.07%
$804.2 million $3.32 million
Aug 20, 3 PM $0.000403
-0.15%
$805 million $3.31 million
Aug 20, 2 PM $0.000405
+0.27%
$809.4 million $3.31 million
Aug 20, 1 PM $0.000405
+0.55%
$809.4 million $3.31 million