Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.00721
+0.17%
$14.4 billion $594,910
Jul 10, 2026 $0.00715
-1.76%
$14.4 billion $612,466
Jul 9, 2026 $0.00727
+32.10%
$14.54 billion $568,870
Jul 8, 2026 $0.00553
+12.63%
$11.06 billion $935,687
Jul 7, 2026 $0.0049
+0.00%
$9.8 billion $959,835
Jul 6, 2026 $0.00486
-1.74%
$9.72 billion $953,523
Jul 5, 2026 $0.00496
-0.48%
$9.89 billion $979,799
Jul 4, 2026 $0.00497
+3.17%
$9.98 billion $1.01 million
Jul 3, 2026 $0.00485
-1.82%
$9.64 billion $1.01 million
Jul 2, 2026 $0.00495
-43.83%
$9.89 billion $521,752
Jul 1, 2026 $0.00881
+13.50%
$17.62 billion $549
Jun 30, 2026 $0.00774
+29.40%
$15.49 billion $641
Jun 29, 2026 $0.0053
-44.15%
$10.6 billion $266
Jun 28, 2026 $0.00951
+60.41%
$19.03 billion $1.49 million
Jun 27, 2026 $0.00595
+1.08%
$11.9 billion $1.97 million
Jun 26, 2026 $0.00588
-1.02%
$11.76 billion $1.95 million
Jun 25, 2026 $0.00591
+0.62%
$11.81 billion $1.99 million
Jun 24, 2026 $0.00586
+10.38%
$11.73 billion $1.99 million
Jun 23, 2026 $0.00586
-0.93%
$11.73 billion $2.06 million
Jun 22, 2026 $0.0059
+0.69%
$11.8 billion $1.99 million
Jun 21, 2026 $0.00585
-2.00%
$11.7 billion $1.97 million
Jun 20, 2026 $0.00598
+0.97%
$11.96 billion $2.01 million
Jun 19, 2026 $0.00592
-1.11%
$11.85 billion $2.03 million
Jun 18, 2026 $0.00593
+35.22%
$11.86 billion $511,972
Jun 17, 2026 $0.00436
-0.82%
$8.72 billion $581
Jun 16, 2026 $0.00443
-3.29%
$8.85 billion $555
Jun 15, 2026 $0.0046
-3.40%
$9.21 billion $539
Jun 14, 2026 $0.00473
-9.42%
$9.46 billion $499
Jun 13, 2026 $0.00518
+0.16%
$10.44 billion $538
Jun 12, 2026 $0.00518
+45.76%
$10.36 billion $149,700
Jun 11, 2026 $0.00356
-39.28%
$7.12 billion $797
Jun 10, 2026 $0.00537
-26.72%
$10.75 billion $198,528
Jun 9, 2026 $0.0071
+199.37%
$14.19 billion $318,843
Jun 8, 2026 $0.00401
+69.96%
$-- $215
Jun 7, 2026 $0.00236
-56.28%
$4.72 billion $412
Jun 6, 2026 $0.00531
+20.11%
$10.63 billion $558
Jun 5, 2026 $0.00461
+44.01%
$9.23 billion $656
Jun 4, 2026 $0.0032
+12.93%
$6.41 billion $2.73 million
Jun 3, 2026 $0.00282
-1.51%
$5.64 billion $7.46 million
Jun 2, 2026 $0.00286
+1.42%
$5.73 billion $7.55 million
Jun 1, 2026 $0.00282
-1.88%
$5.64 billion $7.03 million
May 31, 2026 $0.00288
+1.90%
$5.76 billion $6.78 million
May 30, 2026 $0.00282
-2.52%
$5.64 billion $7.05 million
May 29, 2026 $0.00289
+0.62%
$5.79 billion $7.87 million
May 28, 2026 $0.00287
-0.96%
$5.74 billion $7.92 million
May 27, 2026 $0.00289
+1.18%
$5.79 billion $7.89 million
May 26, 2026 $0.00287
-0.63%
$5.74 billion $7.52 million
May 25, 2026 $0.00288
+2.26%
$5.76 billion $7.79 million
May 24, 2026 $0.00282
-1.38%
$5.63 billion $7.89 million
May 23, 2026 $0.00284
-0.45%
$5.72 billion $8.05 million