ELLM Portal Historical Data

ELLM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00245
-0.74%
$ 4.89 billion $ 9.23 million
Apr 24, 6 PM $ 0.00247
+2.63%
$ 4.94 billion $ 9.17 million
Apr 24, 5 PM $ 0.00241
-0.05%
$ 4.81 billion $ 9.12 million
Apr 24, 4 PM $ 0.00241
-1.46%
$ 4.82 billion $ 9.08 million
Apr 24, 3 PM $ 0.00242
-0.47%
$ 4.84 billion $ 9.05 million
Apr 24, 9 AM $ 0.00224
+0.27%
$ 4.49 billion $ 8.74 million
Apr 24, 8 AM $ 0.00225
+0.89%
$ 4.49 billion $ 8.74 million
Apr 24, 7 AM $ 0.00223
+0.93%
$ 4.45 billion $ 8.75 million
Apr 24, 6 AM $ 0.0022
-0.68%
$ 4.4 billion $ 8.76 million
Apr 24, 5 AM $ 0.00221
-2.18%
$ 4.42 billion $ 8.76 million
Apr 24, 4 AM $ 0.00226
+1.85%
$ 4.52 billion $ 8.78 million
Apr 24, 3 AM $ 0.00223
+1.50%
$ 4.47 billion $ 8.78 million
Apr 24, 2 AM $ 0.0022
-1.71%
$ 4.41 billion $ 8.77 million
Apr 24, 1 AM $ 0.00224
+0.67%
$ 4.48 billion $ 8.78 million
Apr 24, 12 AM $ 0.00223
+0.73%
$ 4.46 billion $ 8.76 million
Apr 23, 11 PM $ 0.00221
+0.19%
$ 4.42 billion $ 8.79 million
Apr 23, 10 PM $ 0.00221
-0.36%
$ 4.42 billion $ 8.82 million
Apr 23, 9 PM $ 0.00222
-0.10%
$ 4.44 billion $ 8.84 million
Apr 23, 8 PM $ 0.00222
+0.93%
$ 4.45 billion $ 8.84 million
Apr 23, 7 PM $ 0.0022
-1.45%
$ 4.41 billion $ 8.83 million
Apr 23, 6 PM $ 0.00225
-0.07%
$ 4.49 billion $ 8.85 million
Apr 23, 5 PM $ 0.00223
+0.45%
$ 4.47 billion $ 8.87 million
Apr 23, 4 PM $ 0.00224
+1.46%
$ 4.48 billion $ 8.87 million
Apr 23, 3 PM $ 0.00221
-1.40%
$ 4.42 billion $ 8.9 million
Apr 23, 2 PM $ 0.00224
+1.61%
$ 4.47 billion $ 8.89 million
Apr 23, 1 PM $ 0.00222
-1.15%
$ 4.44 billion $ 8.9 million
Apr 23, 12 PM $ 0.00224
+1.23%
$ 4.49 billion $ 8.89 million
Apr 23, 11 AM $ 0.00222
+0.86%
$ 4.44 billion $ 8.91 million
Apr 23, 10 AM $ 0.00221
-1.71%
$ 4.43 billion $ 8.94 million
Apr 23, 9 AM $ 0.00226
+0.87%
$ 4.51 billion $ 9 million
Apr 23, 8 AM $ 0.00224
-0.57%
$ 4.47 billion $ 9.04 million
Apr 23, 7 AM $ 0.00225
+2.20%
$ 4.5 billion $ 9.05 million
Apr 23, 6 AM $ 0.0022
-1.36%
$ 4.4 billion $ 9.11 million
Apr 23, 5 AM $ 0.00222
+0.63%
$ 4.44 billion $ 9.16 million
Apr 23, 4 AM $ 0.00221
-1.74%
$ 4.41 billion $ 9.2 million
Apr 23, 3 AM $ 0.00225
+0.33%
$ 4.49 billion $ 9.26 million
Apr 23, 2 AM $ 0.00224
+0.25%
$ 4.48 billion $ 9.29 million
Apr 23, 1 AM $ 0.00222
+0.64%
$ 4.44 billion $ 9.31 million
Apr 23, 12 AM $ 0.0022
+0.00%
$ 4.41 billion $ 9.33 million
Apr 22, 11 PM $ 0.00221
-1.75%
$ 4.43 billion $ 9.33 million
Apr 22, 10 PM $ 0.00224
+0.04%
$ 4.49 billion $ 9.34 million
Apr 22, 9 PM $ 0.00224
-0.55%
$ 4.49 billion $ 9.34 million
Apr 22, 8 PM $ 0.00225
+1.08%
$ 4.5 billion $ 9.36 million
Apr 22, 7 PM $ 0.00221
+0.14%
$ 4.42 billion $ 9.37 million
Apr 22, 6 PM $ 0.0022
-0.05%
$ 4.4 billion $ 9.43 million
Apr 22, 5 PM $ 0.00221
-0.02%
$ 4.42 billion $ 9.48 million
Apr 22, 11 AM $ 0.00241
-1.44%
$ 4.82 billion $ 9.67 million
Apr 22, 10 AM $ 0.00245
+0.29%
$ 4.89 billion $ 9.68 million
Apr 22, 9 AM $ 0.00245
+0.38%
$ 4.9 billion $ 9.65 million
Apr 22, 8 AM $ 0.00245
+0.79%
$ 4.89 billion $ 9.63 million