ELLM Portal Historical Data

ELLM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $ 0.000391
+1.37%
$ 782.4 million $ 3.08 million
Aug 14, 1 AM $ 0.000387
+1.02%
$ 774 million $ 3.11 million
Aug 14, 12 AM $ 0.000384
-0.13%
$ 767.6 million $ 3.09 million
Aug 13, 11 PM $ 0.000389
+1.57%
$ 777 million $ 3.06 million
Aug 13, 10 PM $ 0.000383
-0.31%
$ 765.4 million $ 3.03 million
Aug 13, 9 PM $ 0.000382
-0.68%
$ 763.4 million $ 3.01 million
Aug 13, 8 PM $ 0.000382
-0.62%
$ 763.6 million $ 2.98 million
Aug 13, 7 PM $ 0.00038
-2.49%
$ 760.8 million $ 2.95 million
Aug 13, 6 PM $ 0.000391
+0.80%
$ 781.4 million $ 2.93 million
Aug 13, 5 PM $ 0.000388
+0.52%
$ 775.6 million $ 2.91 million
Aug 13, 4 PM $ 0.000386
-1.00%
$ 771.4 million $ 2.89 million
Aug 13, 3 PM $ 0.000389
-0.08%
$ 777.6 million $ 2.87 million
Aug 13, 2 PM $ 0.000387
+1.15%
$ 774.6 million $ 2.84 million
Aug 13, 1 PM $ 0.000386
+0.76%
$ 772 million $ 2.8 million
Aug 13, 12 PM $ 0.000385
-1.11%
$ 769.4 million $ 2.73 million
Aug 13, 11 AM $ 0.00039
-1.14%
$ 780.6 million $ 2.6 million
Aug 13, 10 AM $ 0.000396
+0.79%
$ 791.6 million $ 2.46 million
Aug 13, 9 AM $ 0.000395
+0.51%
$ 790.6 million $ 2.32 million
Aug 13, 8 AM $ 0.000392
+1.11%
$ 783.6 million $ 2.2 million
Aug 13, 7 AM $ 0.000388
+0.94%
$ 775.2 million $ 2.06 million
Aug 13, 6 AM $ 0.000383
-0.80%
$ 765.6 million $ 1.93 million
Aug 13, 5 AM $ 0.000387
+1.65%
$ 774.8 million $ 1.81 million
Aug 13, 4 AM $ 0.000382
+0.08%
$ 763.4 million $ 1.69 million
Aug 13, 3 AM $ 0.000385
-0.39%
$ 770.4 million $ 1.58 million
Aug 13, 2 AM $ 0.000389
+0.00%
$ 777.4 million $ 1.45 million
Aug 13, 1 AM $ 0.000391
+1.17%
$ 781.2 million $ 1.31 million
Aug 13, 12 AM $ 0.000386
+0.18%
$ 772.4 million $ 1.2 million
Aug 12, 11 PM $ 0.000385
+0.52%
$ 770.4 million $ 1.18 million
Aug 12, 10 PM $ 0.000387
-1.88%
$ 773.4 million $ 1.19 million
Aug 12, 9 PM $ 0.000392
+2.22%
$ 784.4 million $ 1.2 million
Aug 12, 8 PM $ 0.000384
-2.14%
$ 768.4 million $ 1.19 million
Aug 12, 7 PM $ 0.000393
-0.36%
$ 785.4 million $ 1.19 million
Aug 12, 6 PM $ 0.000394
+0.64%
$ 787.6 million $ 1.2 million
Aug 12, 5 PM $ 0.000393
+0.28%
$ 785.4 million $ 1.2 million
Aug 12, 4 PM $ 0.000391
+2.17%
$ 781.4 million $ 1.19 million
Aug 12, 3 PM $ 0.000385
+0.79%
$ 769.4 million $ 1.2 million
Aug 12, 2 PM $ 0.000382
-1.60%
$ 763.6 million $ 1.24 million
Aug 12, 1 PM $ 0.000387
-32.45%
$ 774.4 million $ 1.29 million
Aug 12, 12 PM $ 0.000573
+1.24%
$ 1.15 billion $ 1.37 million
Aug 12, 11 AM $ 0.00057
+1.46%
$ 1.14 billion $ 1.53 million
Aug 12, 10 AM $ 0.000372
-37.51%
$ 744.2 million $ 1.67 million
Aug 12, 9 AM $ 0.000596
+16.94%
$ 1.19 billion $ 1.79 million
Aug 12, 8 AM $ 0.00051
+6.25%
$ 1.02 billion $ 1.93 million
Aug 12, 7 AM $ 0.000486
-28.44%
$ 971.8 million $ 2.07 million
Aug 12, 6 AM $ 0.000481
+0.15%
$ 962.4 million $ 2.2 million
Aug 12, 5 AM $ 0.000483
-6.19%
$ 966.6 million $ 2.31 million
Aug 12, 4 AM $ 0.000515
-4.64%
$ 1.03 billion $ 2.41 million
Aug 12, 3 AM $ 0.000542
-18.81%
$ 1.08 billion $ 2.51 million
Aug 12, 2 AM $ 0.000664
-4.13%
$ 1.33 billion $ 2.65 million
Aug 12, 1 AM $ 0.000688
-7.20%
$ 1.38 billion $ 2.81 million