ELLM Portal Historical Data

ELLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00515
+0.49%
$ 10.31 billion $ 149,711
Jun 12, 11 AM $ 0.0033
+0.00%
$ 6.6 billion $ 149,722
Jun 12, 10 AM $ 0.0033
+0.00%
$ 6.6 billion $ 149,735
Jun 12, 6 AM $ 0.00344
-0.26%
$ 6.88 billion $ 546
Jun 12, 5 AM $ 0.00345
-2.06%
$ 6.9 billion $ 799
Jun 12, 4 AM $ 0.00353
+0.66%
$ 7.05 billion $ 800
Jun 12, 3 AM $ 0.00349
+0.17%
$ 6.99 billion $ 803
Jun 12, 2 AM $ 0.00352
-1.60%
$ 7.03 billion $ 803
Jun 12, 1 AM $ 0.00356
-0.75%
$ 7.12 billion $ 802
Jun 12, 12 AM $ 0.00358
+0.64%
$ 7.15 billion $ 796
Jun 11, 11 PM $ 0.00356
-1.10%
$ 7.12 billion $ 797
Jun 11, 10 PM $ 0.0036
+0.46%
$ 7.2 billion $ 795
Jun 11, 9 PM $ 0.00363
+0.12%
$ 7.25 billion $ 796
Jun 11, 8 PM $ 0.00358
-1.25%
$ 7.17 billion $ 797
Jun 11, 7 PM $ 0.00358
-1.24%
$ 7.17 billion $ 801
Jun 11, 6 PM $ 0.00363
-0.85%
$ 7.26 billion $ 803
Jun 11, 5 PM $ 0.00365
-0.31%
$ 7.29 billion $ 790
Jun 11, 4 PM $ 0.00364
-1.03%
$ 7.27 billion $ 771
Jun 11, 3 PM $ 0.00364
+0.10%
$ 7.28 billion $ 773
Jun 11, 2 PM $ 0.00367
-0.61%
$ 7.34 billion $ 780
Jun 11, 1 PM $ 0.00369
+0.32%
$ 7.38 billion $ 780
Jun 11, 12 PM $ 0.00364
-0.20%
$ 7.29 billion $ 779
Jun 11, 6 AM $ 0.0058
+0.04%
$ 11.6 billion $ 442
Jun 11, 5 AM $ 0.00586
+1.16%
$ 11.72 billion $ 439
Jun 11, 4 AM $ 0.00581
-0.82%
$ 11.62 billion $ 416
Jun 11, 3 AM $ 0.00587
+0.98%
$ 11.74 billion $ 392
Jun 11, 2 AM $ 0.00578
-0.11%
$ 11.57 billion $ 370
Jun 11, 1 AM $ 0.00581
-0.15%
$ 11.62 billion $ 369
Jun 11, 12 AM $ 0.00583
-0.61%
$ 11.66 billion $ 374
Jun 10, 6 PM $ 0.00537
+0.00%
$ 10.75 billion $ 198,528
Jun 10, 5 PM $ 0.00537
-3.39%
$ 10.75 billion $ 202,524
Jun 10, 4 PM $ 0.00559
-0.54%
$ 11.18 billion $ 259,436
Jun 10, 10 AM $ 0.0035
+0.00%
$ 7 billion $ 318,878
Jun 10, 9 AM $ 0.0035
+0.00%
$ 7 billion $ 318,889
Jun 10, 8 AM $ 0.0035
+0.00%
$ 7 billion $ 318,900
Jun 10, 2 AM $ 0.00662
-4.47%
$ 13.25 billion $ 318,904
Jun 10, 1 AM $ 0.00676
-3.20%
$ 13.53 billion $ 318,888
Jun 10, 12 AM $ 0.0068
-7.28%
$ 13.6 billion $ 318,865
Jun 9, 11 PM $ 0.0071
-3.97%
$ 14.19 billion $ 318,843
Jun 9, 10 PM $ 0.00739
-4.27%
$ 14.78 billion $ 318,817
Jun 9, 4 PM $ 0.00385
+0.00%
$ 7.7 billion $ 208
Jun 9, 3 PM $ 0.00385
-0.47%
$ 7.7 billion $ 207
Jun 9, 9 AM $ 0.00241
+0.42%
$ 4.82 billion $ 173
Jun 9, 8 AM $ 0.0024
+0.00%
$ 4.8 billion $ 172
Jun 9, 7 AM $ 0.0024
+0.00%
$ 4.8 billion $ 172
Jun 9, 6 AM $ 0.0024
+0.00%
$ 4.8 billion $ 172
Jun 9, 5 AM $ 0.0024
+0.00%
$ 4.8 billion $ 172
Jun 9, 4 AM $ 0.0024
+1.25%
$ 4.8 billion $ 172
Jun 9, 3 AM $ 0.00237
+0.00%
$ 4.74 billion $ 165
Jun 9, 2 AM $ 0.00237
+0.00%
$ 4.74 billion $ 165