Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $0.000202
-0.88%
$404.06 million $17,476
Oct 14, 8 PM $0.000204
+0.01%
$407.52 million $17,488
Oct 14, 7 PM $0.000203
+0.83%
$405.54 million $17,485
Oct 14, 6 PM $0.000201
+0.25%
$402.12 million $17,510
Oct 14, 5 PM $0.0002
-2.12%
$400.96 million $17,496
Oct 14, 4 PM $0.000204
-1.75%
$408.74 million $17,460
Oct 14, 3 PM $0.000207
+0.51%
$414 million $17,473
Oct 14, 2 PM $0.000206
-0.60%
$411.56 million $17,397
Oct 14, 1 PM $0.000207
+0.77%
$414.06 million $17,253
Oct 14, 12 PM $0.000205
+1.56%
$410.46 million $17,136
Oct 14, 11 AM $0.000203
+1.14%
$405.02 million $17,074
Oct 14, 10 AM $0.0002
+0.11%
$400.38 million $17,114
Oct 14, 9 AM $0.0002
-0.20%
$399.88 million $17,165
Oct 14, 8 AM $0.000202
-0.34%
$403.82 million $17,154
Oct 14, 7 AM $0.000202
-1.66%
$404.08 million $17,081
Oct 14, 6 AM $0.000207
-0.65%
$413.46 million $16,924
Oct 14, 5 AM $0.000208
+0.20%
$415.28 million $16,924
Oct 14, 4 AM $0.000207
+0.29%
$414.52 million $16,808
Oct 14, 3 AM $0.000206
+0.71%
$412.38 million $16,799
Oct 14, 2 AM $0.000205
-1.24%
$410.1 million $16,801
Oct 14, 1 AM $0.000207
+2.04%
$414.74 million $16,758
Oct 14, 12 AM $0.000203
-1.87%
$405.84 million $16,707
Oct 13, 11 PM $0.000205
+1.70%
$410.78 million $16,703
Oct 13, 10 PM $0.000204
+0.50%
$407.4 million $16,713
Oct 13, 9 PM $0.000203
-1.36%
$405.3 million $16,717
Oct 13, 8 PM $0.000205
+0.24%
$409.22 million $16,719
Oct 13, 7 PM $0.000204
+1.48%
$407.2 million $16,736
Oct 13, 6 PM $0.000201
-0.73%
$401.78 million $16,737
Oct 13, 5 PM $0.000202
-0.67%
$404.12 million $16,741
Oct 13, 4 PM $0.000204
-0.60%
$408.38 million $16,749
Oct 13, 3 PM $0.000203
+0.72%
$406.76 million $16,768
Oct 13, 2 PM $0.000203
+0.29%
$405.14 million $16,838
Oct 13, 1 PM $0.000203
+0.92%
$406.04 million $16,854
Oct 13, 12 PM $0.000202
-0.09%
$403.18 million $16,892
Oct 13, 11 AM $0.000201
-0.06%
$401.3 million $16,971
Oct 13, 10 AM $0.000201
+0.34%
$401.08 million $16,806
Oct 13, 9 AM $0.0002
-0.65%
$400.5 million $16,861
Oct 13, 8 AM $0.0002
-0.88%
$399.84 million $16,809
Oct 13, 7 AM $0.000202
+0.04%
$403.44 million $16,874
Oct 13, 6 AM $0.000201
-1.41%
$401.92 million $16,951
Oct 13, 5 AM $0.000204
-0.59%
$408.48 million $17,073
Oct 13, 4 AM $0.000204
+1.29%
$407.52 million $17,168
Oct 13, 3 AM $0.0002
-1.63%
$399.98 million $17,165
Oct 13, 2 AM $0.000203
+0.06%
$405.36 million $17,180
Oct 13, 1 AM $0.000203
+0.22%
$405.72 million $17,200
Oct 13, 12 AM $0.000203
-1.33%
$406.44 million $17,234
Oct 12, 11 PM $0.000206
+0.44%
$412.06 million $17,235
Oct 12, 10 PM $0.000206
+2.39%
$412.62 million $17,214
Oct 12, 9 PM $0.000201
-1.18%
$401.98 million $17,210
Oct 12, 8 PM $0.000203
-0.82%
$406.76 million $17,225