ELLM Portal Historical Data

ELLM Page 3
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00459
+0.00%
$ 9.18 billion $ 542
5:13 PM $ 0.00457
+0.00%
$ 9.14 billion $ 541
5:08 PM $ 0.00459
+0.00%
$ 9.17 billion $ 541
5:03 PM $ 0.00459
+0.00%
$ 9.17 billion $ 542
4:58 PM $ 0.00456
+0.00%
$ 9.12 billion $ 542
4:53 PM $ 0.00458
+0.00%
$ 9.16 billion $ 542
4:48 PM $ 0.0046
+0.00%
$ 9.21 billion $ 542
4:42 PM $ 0.00457
+0.00%
$ 9.13 billion $ 542
4:37 PM $ 0.00457
+0.00%
$ 9.13 billion $ 544
4:32 PM $ 0.00456
+0.00%
$ 9.11 billion $ 542
4:27 PM $ 0.00456
+0.00%
$ 9.12 billion $ 540
4:22 PM $ 0.00459
+0.00%
$ 9.18 billion $ 540
4:17 PM $ 0.00457
+0.00%
$ 9.14 billion $ 541
4:12 PM $ 0.00457
+0.00%
$ 9.14 billion $ 540
4:07 PM $ 0.00458
+0.00%
$ 9.15 billion $ 539
4:02 PM $ 0.00457
+0.00%
$ 9.15 billion $ 540
3:57 PM $ 0.00455
+0.00%
$ 9.11 billion $ 541
3:52 PM $ 0.00455
+0.00%
$ 9.11 billion $ 541
3:47 PM $ 0.00459
+0.00%
$ 9.17 billion $ 541
3:42 PM $ 0.00455
+0.00%
$ 9.11 billion $ 542
3:37 PM $ 0.00455
+0.00%
$ 9.11 billion $ 538
3:32 PM $ 0.00458
+0.00%
$ 9.16 billion $ 538
3:27 PM $ 0.0046
+0.00%
$ 9.2 billion $ 538
3:22 PM $ 0.0046
+0.00%
$ 9.2 billion $ 538
3:17 PM $ 0.0046
+0.00%
$ 9.2 billion $ 537
3:12 PM $ 0.00459
+0.00%
$ 9.18 billion $ 537
3:07 PM $ 0.00458
+0.00%
$ 9.16 billion $ 537
3:02 PM $ 0.00458
+0.00%
$ 9.16 billion $ 536
2:57 PM $ 0.00457
+0.00%
$ 9.14 billion $ 537
2:52 PM $ 0.00457
+0.00%
$ 9.14 billion $ 538
2:47 PM $ 0.0046
+0.00%
$ 9.2 billion $ 539
2:42 PM $ 0.0046
+0.00%
$ 9.2 billion $ 539
2:37 PM $ 0.0046
+0.00%
$ 9.19 billion $ 541
2:32 PM $ 0.00458
+0.00%
$ 9.15 billion $ 539
2:27 PM $ 0.00458
+0.00%
$ 9.15 billion $ 539
2:22 PM $ 0.00457
+0.00%
$ 9.14 billion $ 539
2:17 PM $ 0.00456
+0.00%
$ 9.12 billion $ 542
2:12 PM $ 0.00457
+0.00%
$ 9.13 billion $ 543
2:07 PM $ 0.00458
+0.00%
$ 9.17 billion $ 541
2:02 PM $ 0.00459
+0.00%
$ 9.19 billion $ 541
1:57 PM $ 0.00459
+0.00%
$ 9.18 billion $ 539
1:52 PM $ 0.00456
+0.00%
$ 9.12 billion $ 539
1:47 PM $ 0.00456
+0.00%
$ 9.12 billion $ 539
1:42 PM $ 0.0046
+0.00%
$ 9.19 billion $ 541
1:37 PM $ 0.0046
+0.00%
$ 9.19 billion $ 541
1:32 PM $ 0.00459
+0.00%
$ 9.18 billion $ 541
1:27 PM $ 0.00459
+0.00%
$ 9.18 billion $ 539
1:22 PM $ 0.00456
+0.00%
$ 9.12 billion $ 541
1:17 PM $ 0.00457
+0.00%
$ 9.14 billion $ 541
1:12 PM $ 0.00457
+0.00%
$ 9.14 billion $ 538