ELLM Portal Historical Data

ELLM Page 3
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00046
+0.00%
$ 920.4 million $ 3.87 million
10:12 PM $ 0.000461
+0.00%
$ 921.2 million $ 3.86 million
10:07 PM $ 0.000463
+0.00%
$ 926.6 million $ 3.86 million
10:02 PM $ 0.000466
+0.00%
$ 932.6 million $ 3.85 million
9:57 PM $ 0.000463
+0.00%
$ 927 million $ 3.85 million
9:52 PM $ 0.000463
+0.00%
$ 927 million $ 3.85 million
9:47 PM $ 0.000464
+0.00%
$ 928.8 million $ 3.85 million
9:42 PM $ 0.000465
+0.00%
$ 931 million $ 3.84 million
9:37 PM $ 0.000465
+0.00%
$ 930.2 million $ 3.84 million
9:32 PM $ 0.000465
+0.00%
$ 930.2 million $ 3.83 million
9:27 PM $ 0.000465
+0.00%
$ 930.2 million $ 3.83 million
9:22 PM $ 0.000467
+0.00%
$ 934.2 million $ 3.83 million
9:17 PM $ 0.000467
+0.00%
$ 934 million $ 3.82 million
9:12 PM $ 0.000469
+0.00%
$ 939 million $ 3.82 million
9:07 PM $ 0.000468
+0.00%
$ 936.8 million $ 3.82 million
9:02 PM $ 0.000467
+0.00%
$ 934.6 million $ 3.82 million
8:57 PM $ 0.000469
+0.00%
$ 937.8 million $ 3.82 million
8:52 PM $ 0.000466
+0.00%
$ 932 million $ 3.81 million
8:47 PM $ 0.000464
+0.00%
$ 928.4 million $ 3.81 million
8:42 PM $ 0.000464
+0.00%
$ 927.6 million $ 3.81 million
8:37 PM $ 0.000464
+0.00%
$ 927.2 million $ 3.81 million
8:32 PM $ 0.000463
+0.00%
$ 925.2 million $ 3.8 million
8:27 PM $ 0.00046
+0.00%
$ 919.8 million $ 3.8 million
8:22 PM $ 0.000461
+0.00%
$ 922.8 million $ 3.8 million
8:17 PM $ 0.00046
+0.00%
$ 920.4 million $ 3.8 million
8:12 PM $ 0.000462
+0.00%
$ 924.2 million $ 3.8 million
8:07 PM $ 0.000462
+0.00%
$ 923.2 million $ 3.8 million
8:01 PM $ 0.000458
+0.00%
$ 916.8 million $ 3.79 million
7:56 PM $ 0.000459
+0.00%
$ 917.6 million $ 3.79 million
7:51 PM $ 0.00046
+0.00%
$ 919.2 million $ 3.78 million
7:46 PM $ 0.000462
+0.00%
$ 923.2 million $ 3.78 million
7:41 PM $ 0.000461
+0.00%
$ 922.6 million $ 3.78 million
7:36 PM $ 0.00046
+0.00%
$ 919.6 million $ 3.78 million
7:31 PM $ 0.000458
+0.00%
$ 916.6 million $ 3.77 million
7:26 PM $ 0.000457
+0.00%
$ 914.6 million $ 3.77 million
7:21 PM $ 0.000456
+0.00%
$ 912 million $ 3.77 million
7:16 PM $ 0.000453
+0.00%
$ 905.8 million $ 3.76 million
7:11 PM $ 0.000453
+0.00%
$ 905.4 million $ 3.76 million
7:06 PM $ 0.000455
+0.00%
$ 910 million $ 3.75 million
7:01 PM $ 0.000456
+0.00%
$ 912.6 million $ 3.74 million
6:56 PM $ 0.000459
+0.00%
$ 918.6 million $ 3.74 million
6:51 PM $ 0.000461
+0.00%
$ 921.2 million $ 3.74 million
6:46 PM $ 0.000458
+0.00%
$ 917 million $ 3.73 million
6:41 PM $ 0.000457
+0.00%
$ 914.8 million $ 3.73 million
6:36 PM $ 0.000457
+0.00%
$ 913.4 million $ 3.73 million
6:31 PM $ 0.000456
+0.00%
$ 912 million $ 3.73 million
6:26 PM $ 0.000456
+0.00%
$ 911.4 million $ 3.72 million
6:21 PM $ 0.000454
+0.00%
$ 907.2 million $ 3.72 million
6:16 PM $ 0.000456
+0.00%
$ 911 million $ 3.72 million
6:11 PM $ 0.000457
+0.00%
$ 913.4 million $ 3.72 million