ELLM Portal Historical Data

ELLM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00206
+1.03%
$ 4.11 billion $ 8.32 million
Apr 16, 7 PM $ 0.00202
+0.09%
$ 4.04 billion $ 8.32 million
Apr 16, 6 PM $ 0.00203
-1.96%
$ 4.05 billion $ 8.36 million
Apr 16, 5 PM $ 0.00206
+2.04%
$ 4.12 billion $ 8.38 million
Apr 16, 4 PM $ 0.00202
+0.89%
$ 4.05 billion $ 8.43 million
Apr 16, 3 PM $ 0.002
-9.15%
$ 4 billion $ 8.47 million
Apr 16, 2 PM $ 0.00221
-0.69%
$ 4.41 billion $ 8.46 million
Apr 16, 1 PM $ 0.00222
+0.38%
$ 4.44 billion $ 8.45 million
Apr 16, 12 PM $ 0.00221
-1.76%
$ 4.41 billion $ 8.43 million
Apr 16, 11 AM $ 0.00225
-1.35%
$ 4.49 billion $ 8.42 million
Apr 16, 10 AM $ 0.00227
+0.07%
$ 4.53 billion $ 8.42 million
Apr 16, 9 AM $ 0.00226
-1.56%
$ 4.52 billion $ 8.4 million
Apr 16, 8 AM $ 0.00228
+0.63%
$ 4.57 billion $ 8.35 million
Apr 16, 7 AM $ 0.00228
+0.71%
$ 4.55 billion $ 8.32 million
Apr 16, 6 AM $ 0.00226
+1.01%
$ 4.52 billion $ 8.29 million
Apr 16, 5 AM $ 0.00222
-0.20%
$ 4.45 billion $ 8.27 million
Apr 16, 4 AM $ 0.00224
+1.63%
$ 4.47 billion $ 8.28 million
Apr 16, 3 AM $ 0.0022
-1.41%
$ 4.4 billion $ 8.3 million
Apr 16, 2 AM $ 0.00222
-1.04%
$ 4.44 billion $ 8.29 million
Apr 16, 1 AM $ 0.00225
+0.71%
$ 4.51 billion $ 8.3 million
Apr 16, 12 AM $ 0.00225
+1.66%
$ 4.51 billion $ 8.3 million
Apr 15, 11 PM $ 0.00222
+0.06%
$ 4.43 billion $ 8.31 million
Apr 15, 10 PM $ 0.00222
-2.48%
$ 4.44 billion $ 8.31 million
Apr 15, 9 PM $ 0.00227
+1.67%
$ 4.55 billion $ 8.31 million
Apr 15, 8 PM $ 0.00224
-0.90%
$ 4.47 billion $ 8.33 million
Apr 15, 7 PM $ 0.00225
+2.12%
$ 4.51 billion $ 8.37 million
Apr 15, 6 PM $ 0.00221
+0.08%
$ 4.42 billion $ 8.39 million
Apr 15, 5 PM $ 0.00221
-0.17%
$ 4.41 billion $ 8.4 million
Apr 15, 4 PM $ 0.0022
+0.11%
$ 4.41 billion $ 8.4 million
Apr 15, 3 PM $ 0.0022
-0.74%
$ 4.4 billion $ 8.42 million
Apr 15, 2 PM $ 0.00223
-0.21%
$ 4.46 billion $ 8.45 million
Apr 15, 1 PM $ 0.00224
-0.77%
$ 4.48 billion $ 8.48 million
Apr 15, 12 PM $ 0.00226
-0.22%
$ 4.51 billion $ 8.51 million
Apr 15, 11 AM $ 0.00225
+0.04%
$ 4.51 billion $ 8.51 million
Apr 15, 10 AM $ 0.00224
-2.01%
$ 4.48 billion $ 8.49 million
Apr 15, 9 AM $ 0.00228
+1.86%
$ 4.56 billion $ 8.38 million
Apr 15, 8 AM $ 0.00224
+1.40%
$ 4.48 billion $ 8.12 million
Apr 15, 7 AM $ 0.00221
-0.14%
$ 4.41 billion $ 8.1 million
Apr 15, 6 AM $ 0.00221
-1.50%
$ 4.42 billion $ 8.11 million
Apr 15, 5 AM $ 0.00225
-1.85%
$ 4.49 billion $ 8.14 million
Apr 15, 4 AM $ 0.00228
+0.12%
$ 4.57 billion $ 8.14 million
Apr 15, 3 AM $ 0.00228
-0.09%
$ 4.56 billion $ 8.11 million
Apr 15, 2 AM $ 0.00228
+1.09%
$ 4.56 billion $ 8.14 million
Apr 15, 1 AM $ 0.00225
+1.00%
$ 4.51 billion $ 8.13 million
Apr 15, 12 AM $ 0.00222
-0.48%
$ 4.45 billion $ 8.11 million
Apr 14, 11 PM $ 0.00221
-0.66%
$ 4.42 billion $ 8.11 million
Apr 14, 10 PM $ 0.00222
+0.89%
$ 4.44 billion $ 8.12 million
Apr 14, 9 PM $ 0.0022
+0.11%
$ 4.41 billion $ 8.12 million
Apr 14, 8 PM $ 0.0022
-0.45%
$ 4.4 billion $ 8.11 million
Apr 14, 7 PM $ 0.00221
-0.10%
$ 4.43 billion $ 8.14 million