ELLM Portal Historical Data

ELLM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00238
+2.17%
$ 4.76 billion $ 7
Feb 25, 3 PM $ 0.00234
+0.18%
$ 4.68 billion $ 7
Feb 25, 2 PM $ 0.00215
-7.21%
$ 4.29 billion $ 10
Feb 25, 1 PM $ 0.00231
-0.74%
$ 4.63 billion $ 10
Feb 25, 12 PM $ 0.00233
-1.99%
$ 4.66 billion $ 10
Feb 25, 11 AM $ 0.00238
+3.87%
$ 4.76 billion $ 10
Feb 25, 10 AM $ 0.00233
-2.95%
$ 4.65 billion $ 10
Feb 25, 9 AM $ 0.00237
-0.16%
$ 4.73 billion $ 9
Feb 25, 8 AM $ 0.00238
-0.62%
$ 4.76 billion $ 9
Feb 25, 7 AM $ 0.0024
-1.32%
$ 4.79 billion $ 9
Feb 25, 6 AM $ 0.00245
+0.13%
$ 4.9 billion $ 9
Feb 25, 5 AM $ 0.00248
+0.34%
$ 4.96 billion $ 10
Feb 25, 4 AM $ 0.00249
+0.79%
$ 4.98 billion $ 11
Feb 25, 3 AM $ 0.00244
-1.42%
$ 4.87 billion $ 10
Feb 25, 2 AM $ 0.00245
-4.22%
$ 4.9 billion $ 10
Feb 25, 1 AM $ 0.00253
+2.56%
$ 5.05 billion $ 10
Feb 25, 12 AM $ 0.00258
+1.39%
$ 5.15 billion $ 10
Feb 24, 11 PM $ 0.00256
-0.32%
$ 5.12 billion $ 16
Feb 24, 10 PM $ 0.00252
-1.61%
$ 5.04 billion $ 30
Feb 24, 9 PM $ 0.0026
+2.93%
$ 5.19 billion $ 26
Feb 24, 8 PM $ 0.00256
-0.22%
$ 5.12 billion $ 26
Feb 24, 7 PM $ 0.00255
+3.25%
$ 5.1 billion $ 26
Feb 24, 6 PM $ 0.00252
-3.82%
$ 5.05 billion $ 27
Feb 24, 5 PM $ 0.00262
+0.66%
$ 5.25 billion $ 27
Feb 24, 4 PM $ 0.00266
+3.59%
$ 5.33 billion $ 27
Feb 24, 3 PM $ 0.00264
+1.01%
$ 5.28 billion $ 27
Feb 24, 2 PM $ 0.00261
-2.63%
$ 5.21 billion $ 23
Feb 24, 1 PM $ 0.00263
-1.59%
$ 5.26 billion $ 23
Feb 24, 12 PM $ 0.00268
+5.09%
$ 5.35 billion $ 25
Feb 24, 11 AM $ 0.00265
+1.61%
$ 5.29 billion $ 25
Feb 24, 10 AM $ 0.00264
-1.33%
$ 5.28 billion $ 25
Feb 24, 9 AM $ 0.00268
+1.80%
$ 5.36 billion $ 25
Feb 24, 8 AM $ 0.00253
-3.77%
$ 5.05 billion $ 25
Feb 24, 7 AM $ 0.00261
-3.24%
$ 5.22 billion $ 25
Feb 24, 5 AM $ 0.00243
-4.30%
$ 4.87 billion $ 59
Feb 24, 4 AM $ 0.00254
+0.13%
$ 5.09 billion $ 60
Feb 24, 3 AM $ 0.0025
+1.75%
$ 5 billion $ 60
Feb 24, 2 AM $ 0.00246
-2.12%
$ 4.91 billion $ 60
Feb 24, 1 AM $ 0.00251
-6.03%
$ 5.02 billion $ 85
Feb 23, 10 PM $ 0.0021
-0.06%
$ 4.2 billion $ 65
Feb 23, 9 PM $ 0.0021
+0.06%
$ 4.2 billion $ 65
Feb 23, 8 PM $ 0.0021
+1.35%
$ 4.2 billion $ 65
Feb 23, 7 PM $ 0.00207
+1.41%
$ 4.13 billion $ 65
Feb 23, 6 PM $ 0.00211
+0.23%
$ 4.22 billion $ 63
Feb 23, 5 PM $ 0.0021
+3.02%
$ 4.2 billion $ 63
Feb 23, 4 PM $ 0.00207
+2.08%
$ 4.15 billion $ 63
Feb 23, 3 PM $ 0.00211
-4.63%
$ 4.21 billion $ 63
Feb 23, 2 PM $ 0.00211
-4.10%
$ 4.22 billion $ 65
Feb 23, 1 PM $ 0.00219
-1.11%
$ 4.38 billion $ 66
Feb 23, 12 PM $ 0.0023
+2.60%
$ 4.59 billion $ 82