ELLM Portal Historical Data

ELLM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00439
+0.64%
$ 8.77 billion $ 580
Jun 17, 8 PM $ 0.00436
-1.13%
$ 8.72 billion $ 580
Jun 17, 7 PM $ 0.00442
+0.19%
$ 8.85 billion $ 583
Jun 17, 6 PM $ 0.00441
-0.38%
$ 8.83 billion $ 581
Jun 17, 5 PM $ 0.00443
+0.28%
$ 8.87 billion $ 570
Jun 17, 4 PM $ 0.0044
-0.22%
$ 8.8 billion $ 570
Jun 17, 3 PM $ 0.00443
+0.24%
$ 8.87 billion $ 567
Jun 17, 2 PM $ 0.00442
-0.03%
$ 8.84 billion $ 568
Jun 17, 1 PM $ 0.00442
-0.27%
$ 8.84 billion $ 567
Jun 17, 12 PM $ 0.00443
+0.49%
$ 8.86 billion $ 569
Jun 17, 11 AM $ 0.00441
-0.55%
$ 8.82 billion $ 546
Jun 17, 10 AM $ 0.00442
+0.12%
$ 8.85 billion $ 550
Jun 17, 9 AM $ 0.00442
+0.30%
$ 8.84 billion $ 551
Jun 17, 8 AM $ 0.00442
-0.02%
$ 8.85 billion $ 550
Jun 17, 7 AM $ 0.00441
+0.16%
$ 8.82 billion $ 551
Jun 17, 6 AM $ 0.00443
+0.55%
$ 8.85 billion $ 549
Jun 17, 5 AM $ 0.00439
-0.80%
$ 8.79 billion $ 547
Jun 17, 4 AM $ 0.00442
-0.18%
$ 8.84 billion $ 548
Jun 17, 3 AM $ 0.00443
+0.01%
$ 8.87 billion $ 549
Jun 17, 2 AM $ 0.00441
+0.07%
$ 8.81 billion $ 549
Jun 17, 1 AM $ 0.00441
-0.54%
$ 8.82 billion $ 549
Jun 17, 12 AM $ 0.00443
+0.71%
$ 8.86 billion $ 551
Jun 16, 11 PM $ 0.00443
+0.29%
$ 8.85 billion $ 555
Jun 16, 10 PM $ 0.00441
-0.31%
$ 8.82 billion $ 551
Jun 16, 9 PM $ 0.00442
+0.32%
$ 8.85 billion $ 548
Jun 16, 8 PM $ 0.00442
+0.26%
$ 8.84 billion $ 550
Jun 16, 7 PM $ 0.00441
-4.07%
$ 8.81 billion $ 546
Jun 16, 6 PM $ 0.00459
+0.49%
$ 9.18 billion $ 545
Jun 16, 5 PM $ 0.00457
-0.42%
$ 9.13 billion $ 544
Jun 16, 4 PM $ 0.00456
-0.38%
$ 9.12 billion $ 542
Jun 16, 3 PM $ 0.00455
-0.60%
$ 9.11 billion $ 541
Jun 16, 2 PM $ 0.00457
-0.51%
$ 9.14 billion $ 537
Jun 16, 1 PM $ 0.00459
-0.11%
$ 9.18 billion $ 539
Jun 16, 12 PM $ 0.00457
-0.19%
$ 9.13 billion $ 537
Jun 16, 11 AM $ 0.0046
+0.57%
$ 9.2 billion $ 536
Jun 16, 10 AM $ 0.0046
-0.04%
$ 9.21 billion $ 529
Jun 16, 9 AM $ 0.00457
+0.14%
$ 9.15 billion $ 529
Jun 16, 8 AM $ 0.00461
+0.83%
$ 9.22 billion $ 536
Jun 16, 7 AM $ 0.00459
+0.37%
$ 9.18 billion $ 539
Jun 16, 6 AM $ 0.00458
-0.58%
$ 9.15 billion $ 544
Jun 16, 5 AM $ 0.00461
+0.79%
$ 9.21 billion $ 543
Jun 16, 4 AM $ 0.0046
+0.66%
$ 9.21 billion $ 542
Jun 16, 3 AM $ 0.00457
+0.11%
$ 9.15 billion $ 541
Jun 16, 2 AM $ 0.00459
+0.22%
$ 9.18 billion $ 542
Jun 16, 1 AM $ 0.00458
+0.24%
$ 9.16 billion $ 539
Jun 16, 12 AM $ 0.00457
-0.25%
$ 9.13 billion $ 537
Jun 15, 11 PM $ 0.0046
+0.57%
$ 9.21 billion $ 539
Jun 15, 10 PM $ 0.00457
-0.41%
$ 9.14 billion $ 547
Jun 15, 9 PM $ 0.00458
-0.65%
$ 9.15 billion $ 549
Jun 15, 8 PM $ 0.0046
-0.31%
$ 9.2 billion $ 541