Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.000405
+0.55%
$809.4 million $3.31 million
Aug 20, 12 PM $0.000401
-0.40%
$802 million $3.32 million
Aug 20, 11 AM $0.000403
-12.45%
$805.6 million $3.37 million
Aug 20, 10 AM $0.000458
+1.80%
$916.2 million $3.38 million
Aug 20, 9 AM $0.00045
-0.60%
$900.6 million $3.38 million
Aug 20, 8 AM $0.000456
+0.55%
$911 million $3.41 million
Aug 20, 7 AM $0.000453
+10.19%
$906.4 million $3.44 million
Aug 20, 6 AM $0.00041
+0.47%
$820.2 million $3.47 million
Aug 20, 5 AM $0.000405
-0.27%
$810.6 million $3.5 million
Aug 20, 4 AM $0.000405
+0.62%
$809.6 million $3.55 million
Aug 20, 3 AM $0.000401
-0.05%
$802.6 million $3.59 million
Aug 20, 2 AM $0.000403
-1.75%
$806.4 million $3.63 million
Aug 20, 1 AM $0.000413
-0.29%
$826 million $3.68 million
Aug 20, 12 AM $0.000414
+0.02%
$828.6 million $3.72 million
Aug 19, 11 PM $0.000413
+1.83%
$825.4 million $3.75 million
Aug 19, 10 PM $0.000404
-0.05%
$808.8 million $3.77 million
Aug 19, 9 PM $0.000407
-1.36%
$813 million $3.81 million
Aug 19, 8 PM $0.000411
-0.41%
$822.4 million $3.86 million
Aug 19, 7 PM $0.000414
+2.05%
$827 million $3.89 million
Aug 19, 6 PM $0.000404
-0.15%
$807.6 million $3.92 million
Aug 19, 5 PM $0.000403
+0.65%
$806.4 million $3.96 million
Aug 19, 4 PM $0.0004
-1.09%
$800.8 million $4.02 million
Aug 19, 3 PM $0.000404
+0.57%
$807.2 million $4.06 million
Aug 19, 2 PM $0.000401
-0.69%
$802 million $4.08 million
Aug 19, 1 PM $0.000403
-12.54%
$805 million $4.14 million
Aug 19, 12 PM $0.00046
+0.83%
$919.2 million $4.17 million
Aug 19, 11 AM $0.000457
-2.12%
$914 million $4.16 million
Aug 19, 10 AM $0.000465
-0.26%
$931 million $4.16 million
Aug 19, 9 AM $0.000468
+0.26%
$935.2 million $4.15 million
Aug 19, 8 AM $0.000465
-0.58%
$929 million $4.14 million
Aug 19, 7 AM $0.000465
+0.74%
$929.8 million $4.14 million
Aug 19, 6 AM $0.00046
+0.48%
$919.4 million $4.17 million
Aug 19, 5 AM $0.000461
+0.68%
$921.6 million $4.18 million
Aug 19, 4 AM $0.000455
-0.70%
$910.6 million $4.17 million
Aug 19, 3 AM $0.000457
-1.45%
$913.8 million $4.16 million
Aug 19, 2 AM $0.000461
+1.43%
$923 million $4.17 million
Aug 19, 1 AM $0.000455
+0.80%
$910.6 million $4.16 million
Aug 19, 12 AM $0.000451
-0.84%
$901.2 million $4.17 million
Aug 18, 11 PM $0.000453
+0.44%
$906.6 million $4.16 million
Aug 18, 10 PM $0.00045
-0.49%
$900.4 million $4.16 million
Aug 18, 9 PM $0.00045
-0.97%
$900.4 million $4.17 million
Aug 18, 8 PM $0.000458
-1.19%
$915.2 million $4.17 million
Aug 18, 7 PM $0.000468
+1.89%
$936.2 million $4.17 million
Aug 18, 6 PM $0.00046
-1.18%
$920 million $4.19 million
Aug 18, 5 PM $0.000467
+0.97%
$933 million $4.18 million
Aug 18, 4 PM $0.000461
+2.33%
$922.8 million $4.17 million
Aug 18, 3 PM $0.000451
+0.31%
$902 million $4.18 million
Aug 18, 2 PM $0.000451
-0.88%
$902.6 million $4.2 million
Aug 18, 1 PM $0.000456
+0.95%
$911 million $4.2 million
Aug 18, 12 PM $0.000451
-2.70%
$902.6 million $4.22 million