Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 PM $0.000451
-2.70%
$902.6 million $4.22 million
Aug 18, 11 AM $0.000462
-0.02%
$924.2 million $4.25 million
Aug 18, 10 AM $0.000465
-0.41%
$929 million $4.3 million
Aug 18, 9 AM $0.000468
-0.13%
$936.4 million $4.3 million
Aug 18, 8 AM $0.000469
+0.84%
$937.2 million $4.27 million
Aug 18, 7 AM $0.000464
+0.32%
$927.6 million $4.23 million
Aug 18, 6 AM $0.000461
-0.09%
$922 million $4.19 million
Aug 18, 5 AM $0.000463
+0.30%
$926 million $4.14 million
Aug 18, 4 AM $0.000458
+1.37%
$917 million $4.1 million
Aug 18, 3 AM $0.000454
+0.07%
$908.2 million $4.07 million
Aug 18, 2 AM $0.000455
-1.32%
$910.4 million $4.03 million
Aug 18, 1 AM $0.000463
+0.06%
$926.4 million $3.98 million
Aug 18, 12 AM $0.000463
+1.92%
$925 million $3.94 million
Aug 17, 11 PM $0.000455
-1.60%
$909.8 million $3.91 million
Aug 17, 10 PM $0.000463
-0.77%
$925.4 million $3.89 million
Aug 17, 9 PM $0.000463
-0.81%
$927 million $3.85 million
Aug 17, 8 PM $0.000469
+2.29%
$937.8 million $3.82 million
Aug 17, 7 PM $0.000459
+0.55%
$917.6 million $3.79 million
Aug 17, 6 PM $0.000459
+1.19%
$918.6 million $3.74 million
Aug 17, 5 PM $0.000454
-0.61%
$907.4 million $3.71 million
Aug 17, 4 PM $0.000457
-0.33%
$914 million $3.67 million
Aug 17, 3 PM $0.000457
+0.40%
$914.8 million $3.63 million
Aug 17, 2 PM $0.000457
-0.59%
$914.2 million $3.6 million
Aug 17, 1 PM $0.000458
-0.13%
$916 million $3.55 million
Aug 17, 12 PM $0.000459
+4.94%
$918.2 million $3.49 million
Aug 17, 11 AM $0.000439
+1.53%
$877.4 million $3.44 million
Aug 17, 10 AM $0.000433
+6.26%
$865.4 million $3.39 million
Aug 17, 9 AM $0.000408
-0.39%
$815.2 million $3.39 million
Aug 17, 8 AM $0.000411
+1.13%
$822.2 million $3.38 million
Aug 17, 7 AM $0.000406
+1.37%
$812.6 million $3.38 million
Aug 17, 6 AM $0.000402
-0.37%
$803.6 million $3.37 million
Aug 17, 5 AM $0.000403
-0.07%
$806.6 million $3.39 million
Aug 17, 4 AM $0.000406
+0.25%
$811.8 million $3.4 million
Aug 17, 3 AM $0.000404
-0.52%
$808 million $3.41 million
Aug 17, 2 AM $0.000406
+1.48%
$811.6 million $3.44 million
Aug 17, 1 AM $0.000402
-1.42%
$803.2 million $3.46 million
Aug 17, 12 AM $0.000407
-0.02%
$813.8 million $3.48 million
Aug 16, 11 PM $0.00041
-0.61%
$819.6 million $3.48 million
Aug 16, 10 PM $0.000411
+0.37%
$822.8 million $3.48 million
Aug 16, 9 PM $0.000409
-1.37%
$818 million $3.49 million
Aug 16, 8 PM $0.000414
-0.17%
$828.4 million $3.49 million
Aug 16, 7 PM $0.000413
-0.22%
$825.8 million $3.49 million
Aug 16, 6 PM $0.000414
+2.93%
$828.6 million $3.5 million
Aug 16, 5 PM $0.0004
-0.02%
$800.4 million $3.51 million
Aug 16, 4 PM $0.000402
+0.47%
$804.4 million $3.51 million
Aug 16, 3 PM $0.000402
-0.37%
$804 million $3.53 million
Aug 16, 2 PM $0.000406
+1.25%
$812.8 million $3.53 million
Aug 16, 1 PM $0.000401
-1.88%
$802.2 million $3.54 million
Aug 16, 12 PM $0.00041
-1.04%
$820.8 million $3.56 million
Aug 16, 11 AM $0.000414
+0.22%
$827.8 million $3.6 million