ELLM Portal Historical Data

ELLM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00521
+0.05%
$ 10.41 billion $ 545
Jun 13, 3 PM $ 0.00521
-0.24%
$ 10.42 billion $ 545
Jun 13, 2 PM $ 0.00516
+0.11%
$ 10.33 billion $ 545
Jun 13, 1 PM $ 0.00519
-0.79%
$ 10.38 billion $ 545
Jun 13, 12 PM $ 0.0052
+0.09%
$ 10.39 billion $ 545
Jun 13, 11 AM $ 0.00516
+0.29%
$ 10.33 billion $ 544
Jun 13, 10 AM $ 0.00516
+0.16%
$ 10.32 billion $ 527
Jun 13, 9 AM $ 0.00517
-1.07%
$ 10.34 billion $ 512
Jun 13, 8 AM $ 0.00521
+1.19%
$ 10.42 billion $ 509
Jun 13, 7 AM $ 0.00515
-0.21%
$ 10.3 billion $ 507
Jun 13, 6 AM $ 0.00516
+3.64%
$ 10.32 billion $ 957
Jun 13, 5 AM $ 0.00498
+0.33%
$ 9.97 billion $ 149,707
Jun 13, 4 AM $ 0.00496
+0.16%
$ 9.91 billion $ 149,709
Jun 13, 3 AM $ 0.00497
-3.53%
$ 9.93 billion $ 149,705
Jun 13, 2 AM $ 0.00515
-1.29%
$ 10.3 billion $ 149,703
Jun 13, 1 AM $ 0.00519
-0.49%
$ 10.38 billion $ 149,699
Jun 13, 12 AM $ 0.00521
+0.77%
$ 10.43 billion $ 149,701
Jun 12, 11 PM $ 0.00518
-0.61%
$ 10.36 billion $ 149,700
Jun 12, 10 PM $ 0.00517
-0.64%
$ 10.33 billion $ 149,701
Jun 12, 9 PM $ 0.00521
-0.33%
$ 10.41 billion $ 149,700
Jun 12, 8 PM $ 0.00523
-0.83%
$ 10.45 billion $ 149,697
Jun 12, 7 PM $ 0.00527
+0.91%
$ 10.54 billion $ 149,695
Jun 12, 6 PM $ 0.00522
+1.02%
$ 10.45 billion $ 149,696
Jun 12, 5 PM $ 0.00515
+0.49%
$ 10.31 billion $ 149,711
Jun 12, 11 AM $ 0.0033
+0.00%
$ 6.6 billion $ 149,722
Jun 12, 10 AM $ 0.0033
+0.00%
$ 6.6 billion $ 149,735
Jun 12, 6 AM $ 0.00344
-0.26%
$ 6.88 billion $ 546
Jun 12, 5 AM $ 0.00345
-2.06%
$ 6.9 billion $ 799
Jun 12, 4 AM $ 0.00353
+0.66%
$ 7.05 billion $ 800
Jun 12, 3 AM $ 0.00349
+0.17%
$ 6.99 billion $ 803
Jun 12, 2 AM $ 0.00352
-1.60%
$ 7.03 billion $ 803
Jun 12, 1 AM $ 0.00356
-0.75%
$ 7.12 billion $ 802
Jun 12, 12 AM $ 0.00358
+0.64%
$ 7.15 billion $ 796
Jun 11, 11 PM $ 0.00356
-1.10%
$ 7.12 billion $ 797
Jun 11, 10 PM $ 0.0036
+0.46%
$ 7.2 billion $ 795
Jun 11, 9 PM $ 0.00363
+0.12%
$ 7.25 billion $ 796
Jun 11, 8 PM $ 0.00358
-1.25%
$ 7.17 billion $ 797
Jun 11, 7 PM $ 0.00358
-1.24%
$ 7.17 billion $ 801
Jun 11, 6 PM $ 0.00363
-0.85%
$ 7.26 billion $ 803
Jun 11, 5 PM $ 0.00365
-0.31%
$ 7.29 billion $ 790
Jun 11, 4 PM $ 0.00364
-1.03%
$ 7.27 billion $ 771
Jun 11, 3 PM $ 0.00364
+0.10%
$ 7.28 billion $ 773
Jun 11, 2 PM $ 0.00367
-0.61%
$ 7.34 billion $ 780
Jun 11, 1 PM $ 0.00369
+0.32%
$ 7.38 billion $ 780
Jun 11, 12 PM $ 0.00364
-0.20%
$ 7.29 billion $ 779
Jun 11, 6 AM $ 0.0058
+0.04%
$ 11.6 billion $ 442
Jun 11, 5 AM $ 0.00586
+1.16%
$ 11.72 billion $ 439
Jun 11, 4 AM $ 0.00581
-0.82%
$ 11.62 billion $ 416
Jun 11, 3 AM $ 0.00587
+0.98%
$ 11.74 billion $ 392
Jun 11, 2 AM $ 0.00578
-0.11%
$ 11.57 billion $ 370