ELLM Portal Historical Data

ELLM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00201
-0.53%
$ 4.03 billion $ 28.64 million
Feb 21, 4 AM $ 0.00202
-1.81%
$ 4.04 billion $ 28.67 million
Feb 21, 3 AM $ 0.00205
+1.54%
$ 4.1 billion $ 28.65 million
Feb 21, 2 AM $ 0.00201
-0.39%
$ 4.03 billion $ 28.62 million
Feb 21, 1 AM $ 0.00201
+0.33%
$ 4.02 billion $ 28.58 million
Feb 21, 12 AM $ 0.002
-2.07%
$ 4 billion $ 28.54 million
Feb 20, 11 PM $ 0.00206
+2.61%
$ 4.12 billion $ 28.39 million
Feb 20, 10 PM $ 0.00201
+0.27%
$ 4.02 billion $ 28.32 million
Feb 20, 9 PM $ 0.00201
-0.10%
$ 4.02 billion $ 28.29 million
Feb 20, 8 PM $ 0.00203
+1.02%
$ 4.06 billion $ 28.2 million
Feb 20, 7 PM $ 0.002
+0.03%
$ 4 billion $ 28.16 million
Feb 20, 6 PM $ 0.002
-1.15%
$ 4 billion $ 28.08 million
Feb 20, 5 PM $ 0.00202
-1.06%
$ 4.05 billion $ 28 million
Feb 20, 4 PM $ 0.00205
+1.04%
$ 4.09 billion $ 27.97 million
Feb 20, 3 PM $ 0.00203
+0.30%
$ 4.05 billion $ 27.84 million
Feb 20, 2 PM $ 0.00202
+0.10%
$ 4.04 billion $ 27.8 million
Feb 20, 1 PM $ 0.00202
-0.39%
$ 4.06 billion $ 27.67 million
Feb 20, 12 PM $ 0.00203
+0.66%
$ 4.05 billion $ 27.69 million
Feb 20, 11 AM $ 0.00201
-1.08%
$ 4.02 billion $ 27.78 million
Feb 20, 10 AM $ 0.00204
+0.32%
$ 4.08 billion $ 27.9 million
Feb 20, 9 AM $ 0.00202
-1.50%
$ 4.04 billion $ 27.88 million
Feb 20, 8 AM $ 0.00205
+0.23%
$ 4.11 billion $ 27.85 million
Feb 20, 7 AM $ 0.00204
+1.19%
$ 4.08 billion $ 27.85 million
Feb 20, 6 AM $ 0.00202
-0.42%
$ 4.05 billion $ 27.84 million
Feb 20, 5 AM $ 0.00201
+0.41%
$ 4.01 billion $ 27.82 million
Feb 20, 4 AM $ 0.00201
-0.55%
$ 4.03 billion $ 27.8 million
Feb 20, 3 AM $ 0.00203
+0.40%
$ 4.07 billion $ 27.81 million
Feb 20, 2 AM $ 0.00202
+0.88%
$ 4.05 billion $ 27.87 million
Feb 20, 1 AM $ 0.00201
-1.22%
$ 4.02 billion $ 27.87 million
Feb 20, 12 AM $ 0.00204
+0.21%
$ 4.08 billion $ 27.85 million
Feb 19, 11 PM $ 0.00203
+0.62%
$ 4.06 billion $ 27.91 million
Feb 19, 10 PM $ 0.00202
+0.66%
$ 4.05 billion $ 28.01 million
Feb 19, 9 PM $ 0.00202
+0.08%
$ 4.04 billion $ 28.04 million
Feb 19, 8 PM $ 0.00202
+0.56%
$ 4.03 billion $ 28.13 million
Feb 19, 7 PM $ 0.002
-0.19%
$ 4 billion $ 28.13 million
Feb 19, 6 PM $ 0.00201
-0.88%
$ 4.01 billion $ 28.17 million
Feb 19, 5 PM $ 0.00202
+0.46%
$ 4.03 billion $ 28.2 million
Feb 19, 4 PM $ 0.00202
-0.39%
$ 4.03 billion $ 28.19 million
Feb 19, 3 PM $ 0.00203
+0.49%
$ 4.05 billion $ 28.18 million
Feb 19, 2 PM $ 0.00202
+0.32%
$ 4.04 billion $ 28.21 million
Feb 19, 1 PM $ 0.00204
+0.09%
$ 4.08 billion $ 28.21 million
Feb 19, 12 PM $ 0.00204
-1.01%
$ 4.1 billion $ 28.09 million
Feb 19, 11 AM $ 0.00206
+0.21%
$ 4.1 billion $ 27.95 million
Feb 19, 10 AM $ 0.00205
+0.96%
$ 4.1 billion $ 27.81 million
Feb 19, 9 AM $ 0.00203
+1.47%
$ 4.05 billion $ 27.69 million
Feb 19, 8 AM $ 0.002
-1.11%
$ 4.01 billion $ 27.6 million
Feb 19, 7 AM $ 0.00203
+0.56%
$ 4.05 billion $ 27.51 million
Feb 19, 6 AM $ 0.00201
-1.55%
$ 4.03 billion $ 27.32 million
Feb 19, 5 AM $ 0.00205
+0.54%
$ 4.09 billion $ 27.21 million
Feb 19, 4 AM $ 0.00203
-0.14%
$ 4.07 billion $ 27.19 million